EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | MXNU.SI | GBP | $0.7050 | $0.6950 | $0.7050 | $0.7050 | $0.7100 | 253,000 | |
| 2020-06-02 | MXNU.SI | GBP | $0.6950 | $0.6850 | $0.6950 | $0.6950 | $0.7000 | 1,122,800 | |
| 2020-06-01 | MXNU.SI | GBP | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 35,200 | |
| 2020-05-29 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 366,700 | |
| 2020-05-28 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 128,000 | |
| 2020-05-27 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 132,200 | |
| 2020-05-26 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6700 | 404,600 | |
| 2020-05-22 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 82,000 | |
| 2020-05-21 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 10,400 | |
| 2020-05-20 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 58,000 | |
| 2020-05-19 | MXNU.SI | GBP | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6750 | 0 | |
| 2020-05-18 | MXNU.SI | GBP | $0.6750 | $0.6550 | $0.6800 | $0.6600 | $0.6750 | 90,000 | |
| 2020-05-15 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6700 | $0.6450 | $0.6500 | 283,700 | |
| 2020-05-14 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 66,800 | |
| 2020-05-13 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 5,300 | |
| 2020-05-12 | MXNU.SI | GBP | $0.6600 | $0.6300 | $0.6800 | $0.6550 | $0.6600 | 290,700 | |
| 2020-05-11 | MXNU.SI | GBP | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 129,400 | |
| 2020-05-08 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 26,100 | |
| 2020-05-06 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 12,600 | |
| 2020-05-05 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 248,100 | |
| 2020-05-04 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6550 | $0.6650 | 94,100 | |
| 2020-04-30 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 140,200 | |
| 2020-04-29 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 227,800 | |
| 2020-04-28 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 70,500 | |
| 2020-04-27 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 29,200 | |
| 2020-04-24 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 340,200 | |
| 2020-04-23 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 9,800 | |
| 2020-04-22 | MXNU.SI | GBP | $0.6550 | $0.6350 | $0.6550 | $0.6400 | $0.6550 | 117,100 | |
| 2020-04-21 | MXNU.SI | GBP | $0.6400 | $0.6350 | $0.6650 | $0.6350 | $0.6450 | 119,100 | |
| 2020-04-20 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6650 | 78,100 | |
| 2020-04-17 | MXNU.SI | GBP | $0.6650 | $0.6500 | $0.6700 | $0.6550 | $0.6650 | 615,000 | |
| 2020-04-16 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 169,300 | |
| 2020-04-15 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 455,000 | |
| 2020-04-14 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6700 | $0.6450 | $0.6600 | 425,700 | |
| 2020-04-13 | MXNU.SI | GBP | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 122,900 | |
| 2020-04-09 | MXNU.SI | GBP | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 55,800 | |
| 2020-04-08 | MXNU.SI | GBP | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 20,400 | |
| 2020-04-07 | MXNU.SI | GBP | $0.6250 | $0.6100 | $0.6500 | $0.6150 | $0.6250 | 287,500 | |
| 2020-04-06 | MXNU.SI | GBP | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 77,100 | |
| 2020-04-03 | MXNU.SI | GBP | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 187,200 | |
| 2020-04-02 | MXNU.SI | GBP | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 160,000 | |
| 2020-04-01 | MXNU.SI | GBP | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6100 | 5,000 | |
| 2020-03-31 | MXNU.SI | GBP | $0.6200 | $0.5400 | $0.6200 | $0.5750 | $0.6200 | 1,022,000 | |
| 2020-03-30 | MXNU.SI | GBP | $0.5700 | $0.5600 | $0.6100 | $0.5650 | $0.5700 | 334,400 | |
| 2020-03-27 | MXNU.SI | GBP | $0.6000 | $0.5950 | $0.6150 | $0.5900 | $0.6000 | 682,300 | |
| 2020-03-26 | MXNU.SI | GBP | $0.5950 | $0.5600 | $0.6000 | $0.5750 | $0.5950 | 244,900 | |
| 2020-03-25 | MXNU.SI | GBP | $0.5850 | $0.5600 | $0.5850 | $0.5850 | $0.5900 | 295,200 | |
| 2020-03-24 | MXNU.SI | GBP | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 630,000 | |
| 2020-03-23 | MXNU.SI | GBP | $0.5400 | $0.5000 | $0.5400 | $0.5400 | $0.5450 | 227,700 | |
| 2020-03-20 | MXNU.SI | GBP | $0.5550 | $0.5200 | $0.5850 | $0.5550 | $0.5600 | 788,200 |