EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | MXNU.SI | GBP | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3400 | 22,800 | |
| 2023-05-09 | MXNU.SI | GBP | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 543,700 | |
| 2023-05-08 | MXNU.SI | GBP | $0.3200 | $0.3100 | $0.3450 | $0.3150 | $0.3200 | 1,261,300 | |
| 2023-05-05 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 1,021,900 | |
| 2023-05-04 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 341,400 | |
| 2023-05-03 | MXNU.SI | GBP | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 126,900 | |
| 2023-05-02 | MXNU.SI | GBP | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 282,100 | |
| 2023-04-28 | MXNU.SI | GBP | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 164,700 | |
| 2023-04-27 | MXNU.SI | GBP | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3850 | 467,900 | |
| 2023-04-26 | MXNU.SI | GBP | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 443,100 | |
| 2023-04-25 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 228,400 | |
| 2023-04-24 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 242,300 | |
| 2023-04-21 | MXNU.SI | GBP | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4250 | 478,400 | |
| 2023-04-20 | MXNU.SI | GBP | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 446,400 | |
| 2023-04-19 | MXNU.SI | GBP | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 49,000 | |
| 2023-04-18 | MXNU.SI | GBP | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 108,200 | |
| 2023-04-17 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 291,100 | |
| 2023-04-14 | MXNU.SI | GBP | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 298,600 | |
| 2023-04-13 | MXNU.SI | GBP | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 48,600 | |
| 2023-04-12 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 37,600 | |
| 2023-04-11 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 160,800 | |
| 2023-04-10 | MXNU.SI | GBP | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 2,200 | |
| 2023-04-06 | MXNU.SI | GBP | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 165,000 | |
| 2023-04-05 | MXNU.SI | GBP | $0.4250 | $0.4250 | $0.4400 | $0.4200 | $0.4250 | 62,200 | |
| 2023-04-04 | MXNU.SI | GBP | $0.4300 | $0.4200 | $0.4450 | $0.4250 | $0.4300 | 43,400 | |
| 2023-04-03 | MXNU.SI | GBP | $0.4250 | $0.4050 | $0.4250 | $0.4150 | $0.4250 | 61,400 | |
| 2023-03-31 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 204,500 | |
| 2023-03-30 | MXNU.SI | GBP | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 142,300 | |
| 2023-03-29 | MXNU.SI | GBP | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 167,800 | |
| 2023-03-28 | MXNU.SI | GBP | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 19,300 | |
| 2023-03-27 | MXNU.SI | GBP | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 45,400 | |
| 2023-03-24 | MXNU.SI | GBP | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 28,500 | |
| 2023-03-23 | MXNU.SI | GBP | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 142,500 | |
| 2023-03-22 | MXNU.SI | GBP | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 197,600 | |
| 2023-03-21 | MXNU.SI | GBP | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 38,800 | |
| 2023-03-20 | MXNU.SI | GBP | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 149,300 | |
| 2023-03-17 | MXNU.SI | GBP | $0.4250 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 313,200 | |
| 2023-03-16 | MXNU.SI | GBP | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 141,300 | |
| 2023-03-15 | MXNU.SI | GBP | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 291,800 | |
| 2023-03-14 | MXNU.SI | GBP | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 70,500 | |
| 2023-03-13 | MXNU.SI | GBP | $0.4450 | $0.4400 | $0.4600 | $0.4400 | $0.4500 | 632,900 | |
| 2023-03-10 | MXNU.SI | GBP | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 42,900 | |
| 2023-03-09 | MXNU.SI | GBP | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 16,600 | |
| 2023-03-08 | MXNU.SI | GBP | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 74,100 | |
| 2023-03-07 | MXNU.SI | GBP | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 3,000 | |
| 2023-03-06 | MXNU.SI | GBP | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 63,100 | |
| 2023-03-03 | MXNU.SI | GBP | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 64,900 | |
| 2023-03-02 | MXNU.SI | GBP | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 75,500 | |
| 2023-03-01 | MXNU.SI | GBP | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 163,400 | |
| 2023-02-28 | MXNU.SI | GBP | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 179,100 |