EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | MXNU.SI | GBP | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 20,000 | |
| 2022-11-23 | MXNU.SI | GBP | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 51,100 | |
| 2022-11-22 | MXNU.SI | GBP | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 18,300 | |
| 2022-11-21 | MXNU.SI | GBP | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 426,500 | |
| 2022-11-18 | MXNU.SI | GBP | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 111,100 | |
| 2022-11-17 | MXNU.SI | GBP | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 109,200 | |
| 2022-11-16 | MXNU.SI | GBP | $0.5100 | $0.4950 | $0.5150 | $0.4950 | $0.5150 | 240,100 | |
| 2022-11-15 | MXNU.SI | GBP | $0.5050 | $0.4900 | $0.5100 | $0.4950 | $0.5050 | 240,000 | |
| 2022-11-14 | MXNU.SI | GBP | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 244,100 | |
| 2022-11-11 | MXNU.SI | GBP | $0.5050 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 254,000 | |
| 2022-11-10 | MXNU.SI | GBP | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 240,400 | |
| 2022-11-09 | MXNU.SI | GBP | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 262,000 | |
| 2022-11-08 | MXNU.SI | GBP | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 300 | |
| 2022-11-07 | MXNU.SI | GBP | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 43,400 | |
| 2022-11-04 | MXNU.SI | GBP | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 89,100 | |
| 2022-11-03 | MXNU.SI | GBP | $0.4900 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 159,900 | |
| 2022-11-02 | MXNU.SI | GBP | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.5000 | 42,500 | |
| 2022-11-01 | MXNU.SI | GBP | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 24,200 | |
| 2022-10-31 | MXNU.SI | GBP | $0.4950 | $0.4950 | $0.5200 | $0.4900 | $0.5000 | 60,300 | |
| 2022-10-28 | MXNU.SI | GBP | $0.4900 | $0.4800 | $0.5050 | $0.4850 | $0.4950 | 446,000 | |
| 2022-10-27 | MXNU.SI | GBP | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 65,200 | |
| 2022-10-26 | MXNU.SI | GBP | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 80,000 | |
| 2022-10-25 | MXNU.SI | GBP | $0.5100 | $0.4850 | $0.5100 | $0.5050 | $0.5100 | 265,900 | |
| 2022-10-21 | MXNU.SI | GBP | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,019,100 | |
| 2022-10-20 | MXNU.SI | GBP | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.4950 | 67,300 | |
| 2022-10-19 | MXNU.SI | GBP | $0.5000 | $0.4900 | $0.5150 | $0.4950 | $0.5000 | 266,400 | |
| 2022-10-18 | MXNU.SI | GBP | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 110,800 | |
| 2022-10-17 | MXNU.SI | GBP | $0.5350 | $0.5150 | $0.5350 | $0.5250 | $0.5350 | 246,100 | |
| 2022-10-14 | MXNU.SI | GBP | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 240,000 | |
| 2022-10-13 | MXNU.SI | GBP | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 542,500 | |
| 2022-10-12 | MXNU.SI | GBP | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 121,200 | |
| 2022-10-11 | MXNU.SI | GBP | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5350 | 277,600 | |
| 2022-10-10 | MXNU.SI | GBP | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 64,900 | |
| 2022-10-07 | MXNU.SI | GBP | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 76,800 | |
| 2022-10-06 | MXNU.SI | GBP | $0.5250 | $0.5250 | $0.5500 | $0.5250 | $0.5350 | 563,700 | |
| 2022-10-05 | MXNU.SI | GBP | $0.5500 | $0.5000 | $0.5500 | $0.5300 | $0.5500 | 1,017,500 | |
| 2022-10-04 | MXNU.SI | GBP | $0.4950 | $0.4800 | $0.5050 | $0.4950 | $0.5000 | 372,900 | |
| 2022-10-03 | MXNU.SI | GBP | $0.4750 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 144,700 | |
| 2022-09-30 | MXNU.SI | GBP | $0.4700 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 1,204,000 | |
| 2022-09-29 | MXNU.SI | GBP | $0.4600 | $0.4600 | $0.5050 | $0.4600 | $0.4650 | 2,527,800 | |
| 2022-09-28 | MXNU.SI | GBP | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 1,646,800 | |
| 2022-09-27 | MXNU.SI | GBP | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 543,200 | |
| 2022-09-26 | MXNU.SI | GBP | $0.5250 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 1,148,900 | |
| 2022-09-23 | MXNU.SI | GBP | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 869,500 | |
| 2022-09-22 | MXNU.SI | GBP | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 309,400 | |
| 2022-09-21 | MXNU.SI | GBP | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 165,700 | |
| 2022-09-20 | MXNU.SI | GBP | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 349,600 | |
| 2022-09-19 | MXNU.SI | GBP | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 242,300 | |
| 2022-09-16 | MXNU.SI | GBP | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 359,600 | |
| 2022-09-15 | MXNU.SI | GBP | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 14,800 |