EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | MXNU.SI | GBP | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 445,900 | |
| 2022-09-13 | MXNU.SI | GBP | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,244,800 | |
| 2022-09-12 | MXNU.SI | GBP | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 241,000 | |
| 2022-09-09 | MXNU.SI | GBP | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 643,200 | |
| 2022-09-08 | MXNU.SI | GBP | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 47,100 | |
| 2022-09-07 | MXNU.SI | GBP | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 281,700 | |
| 2022-09-06 | MXNU.SI | GBP | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 289,800 | |
| 2022-09-05 | MXNU.SI | GBP | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 902,900 | |
| 2022-09-02 | MXNU.SI | GBP | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 240,100 | |
| 2022-09-01 | MXNU.SI | GBP | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 19,400 | |
| 2022-08-31 | MXNU.SI | GBP | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 89,000 | |
| 2022-08-30 | MXNU.SI | GBP | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 201,700 | |
| 2022-08-29 | MXNU.SI | GBP | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 125,500 | |
| 2022-08-26 | MXNU.SI | GBP | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 88,800 | |
| 2022-08-25 | MXNU.SI | GBP | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 44,700 | |
| 2022-08-24 | MXNU.SI | GBP | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 243,200 | |
| 2022-08-23 | MXNU.SI | GBP | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 246,500 | |
| 2022-08-22 | MXNU.SI | GBP | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 247,600 | |
| 2022-08-19 | MXNU.SI | GBP | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 323,600 | |
| 2022-08-18 | MXNU.SI | GBP | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 100,600 | |
| 2022-08-17 | MXNU.SI | GBP | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 321,800 | |
| 2022-08-16 | MXNU.SI | GBP | XD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 33,500 |
| 2022-08-15 | MXNU.SI | GBP | XD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 256,100 |
| 2022-08-12 | MXNU.SI | GBP | CD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 1,300,100 |
| 2022-08-11 | MXNU.SI | GBP | CD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 11,100 |
| 2022-08-10 | MXNU.SI | GBP | CD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6400 | 1,045,300 |
| 2022-08-08 | MXNU.SI | GBP | CD | $0.6250 | $0.6100 | $0.6250 | $0.6250 | $0.6300 | 1,144,300 |
| 2022-08-05 | MXNU.SI | GBP | CD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 691,200 |
| 2022-08-04 | MXNU.SI | GBP | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 253,400 | |
| 2022-08-03 | MXNU.SI | GBP | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 284,200 | |
| 2022-08-02 | MXNU.SI | GBP | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 417,500 | |
| 2022-08-01 | MXNU.SI | GBP | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 264,800 | |
| 2022-07-29 | MXNU.SI | GBP | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 124,600 | |
| 2022-07-28 | MXNU.SI | GBP | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 339,900 | |
| 2022-07-27 | MXNU.SI | GBP | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 62,200 | |
| 2022-07-26 | MXNU.SI | GBP | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 563,700 | |
| 2022-07-25 | MXNU.SI | GBP | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 66,800 | |
| 2022-07-22 | MXNU.SI | GBP | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 31,800 | |
| 2022-07-21 | MXNU.SI | GBP | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 214,800 | |
| 2022-07-20 | MXNU.SI | GBP | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,186,400 | |
| 2022-07-19 | MXNU.SI | GBP | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 410,600 | |
| 2022-07-18 | MXNU.SI | GBP | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 247,700 | |
| 2022-07-15 | MXNU.SI | GBP | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 283,200 | |
| 2022-07-14 | MXNU.SI | GBP | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 64,800 | |
| 2022-07-13 | MXNU.SI | GBP | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 95,900 | |
| 2022-07-12 | MXNU.SI | GBP | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 240,200 | |
| 2022-07-08 | MXNU.SI | GBP | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 240,300 | |
| 2022-07-07 | MXNU.SI | GBP | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 365,400 | |
| 2022-07-06 | MXNU.SI | GBP | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 127,300 | |
| 2022-07-05 | MXNU.SI | GBP | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 85,000 |