EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | MXNU.SI | GBP | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 118,500 | |
| 2022-07-01 | MXNU.SI | GBP | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 456,900 | |
| 2022-06-30 | MXNU.SI | GBP | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 442,500 | |
| 2022-06-29 | MXNU.SI | GBP | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 754,000 | |
| 2022-06-28 | MXNU.SI | GBP | $0.6250 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 40,000 | |
| 2022-06-27 | MXNU.SI | GBP | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 457,900 | |
| 2022-06-24 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 127,300 | |
| 2022-06-23 | MXNU.SI | GBP | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 240,100 | |
| 2022-06-22 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 20,900 | |
| 2022-06-21 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 98,500 | |
| 2022-06-20 | MXNU.SI | GBP | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 157,600 | |
| 2022-06-17 | MXNU.SI | GBP | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 240,400 | |
| 2022-06-16 | MXNU.SI | GBP | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 240,000 | |
| 2022-06-15 | MXNU.SI | GBP | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 185,000 | |
| 2022-06-14 | MXNU.SI | GBP | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 383,500 | |
| 2022-06-13 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 529,000 | |
| 2022-06-10 | MXNU.SI | GBP | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 243,000 | |
| 2022-06-09 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 240,600 | |
| 2022-06-08 | MXNU.SI | GBP | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 708,900 | |
| 2022-06-07 | MXNU.SI | GBP | $0.6550 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 290,000 | |
| 2022-06-06 | MXNU.SI | GBP | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 242,000 | |
| 2022-06-03 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 42,000 | |
| 2022-06-02 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 240,600 | |
| 2022-06-01 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 200 | |
| 2022-05-31 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 240,200 | |
| 2022-05-30 | MXNU.SI | GBP | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 53,800 | |
| 2022-05-27 | MXNU.SI | GBP | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 33,700 | |
| 2022-05-26 | MXNU.SI | GBP | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 240,200 | |
| 2022-05-25 | MXNU.SI | GBP | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 29,000 | |
| 2022-05-24 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 72,500 | |
| 2022-05-23 | MXNU.SI | GBP | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 240,200 | |
| 2022-05-20 | MXNU.SI | GBP | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 241,300 | |
| 2022-05-19 | MXNU.SI | GBP | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 240,000 | |
| 2022-05-18 | MXNU.SI | GBP | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 133,000 | |
| 2022-05-17 | MXNU.SI | GBP | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 105,900 | |
| 2022-05-13 | MXNU.SI | GBP | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 240,200 | |
| 2022-05-12 | MXNU.SI | GBP | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 310,400 | |
| 2022-05-11 | MXNU.SI | GBP | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 65,600 | |
| 2022-05-10 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 240,000 | |
| 2022-05-09 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 274,700 | |
| 2022-05-06 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.6550 | 34,100 | |
| 2022-05-05 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 258,600 | |
| 2022-05-04 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 569,900 | |
| 2022-04-29 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6600 | $0.6650 | 724,700 | |
| 2022-04-28 | MXNU.SI | GBP | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 30,800 | |
| 2022-04-27 | MXNU.SI | GBP | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 240,100 | |
| 2022-04-26 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 240,200 | |
| 2022-04-25 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 240,500 | |
| 2022-04-22 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6650 | $0.6500 | $0.6550 | 457,100 | |
| 2022-04-21 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 63,600 |