EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 82,800 | |
| 2022-04-19 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 311,900 | |
| 2022-04-18 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 363,000 | |
| 2022-04-14 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 9,800 | |
| 2022-04-13 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 42,200 | |
| 2022-04-12 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 47,800 | |
| 2022-04-11 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 58,800 | |
| 2022-04-08 | MXNU.SI | GBP | $0.6700 | $0.6550 | $0.6700 | $0.6600 | $0.6700 | 240,100 | |
| 2022-04-07 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 168,100 | |
| 2022-04-06 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 240,300 | |
| 2022-04-05 | MXNU.SI | GBP | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 240,000 | |
| 2022-04-04 | MXNU.SI | GBP | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 54,900 | |
| 2022-04-01 | MXNU.SI | GBP | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 258,300 | |
| 2022-03-31 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 266,500 | |
| 2022-03-30 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 312,000 | |
| 2022-03-29 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6450 | 46,300 | |
| 2022-03-28 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6450 | 243,500 | |
| 2022-03-25 | MXNU.SI | GBP | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 465,800 | |
| 2022-03-24 | MXNU.SI | GBP | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 528,400 | |
| 2022-03-23 | MXNU.SI | GBP | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 816,000 | |
| 2022-03-22 | MXNU.SI | GBP | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 393,600 | |
| 2022-03-21 | MXNU.SI | GBP | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 289,800 | |
| 2022-03-18 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 141,700 | |
| 2022-03-17 | MXNU.SI | GBP | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 117,600 | |
| 2022-03-16 | MXNU.SI | GBP | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 757,200 | |
| 2022-03-15 | MXNU.SI | GBP | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 482,900 | |
| 2022-03-14 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6400 | 327,600 | |
| 2022-03-11 | MXNU.SI | GBP | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 660,800 | |
| 2022-03-10 | MXNU.SI | GBP | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 273,700 | |
| 2022-03-09 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 93,700 | |
| 2022-03-08 | MXNU.SI | GBP | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 664,900 | |
| 2022-03-07 | MXNU.SI | GBP | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 632,300 | |
| 2022-03-04 | MXNU.SI | GBP | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 168,400 | |
| 2022-03-03 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 120,000 | |
| 2022-03-02 | MXNU.SI | GBP | $0.6450 | $0.6350 | $0.6450 | $0.6450 | $0.6500 | 376,600 | |
| 2022-03-01 | MXNU.SI | GBP | XD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6400 | 790,800 |
| 2022-02-28 | MXNU.SI | GBP | XD | $0.6150 | $0.6100 | $0.6400 | $0.6150 | $0.6250 | 3,355,300 |
| 2022-02-25 | MXNU.SI | GBP | CD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 2,333,100 |
| 2022-02-24 | MXNU.SI | GBP | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 958,500 |
| 2022-02-23 | MXNU.SI | GBP | CD | $0.6700 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 2,057,600 |
| 2022-02-22 | MXNU.SI | GBP | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 485,000 |
| 2022-02-21 | MXNU.SI | GBP | CD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,920,800 |
| 2022-02-18 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 135,300 | |
| 2022-02-17 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 108,700 | |
| 2022-02-16 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 13,500 | |
| 2022-02-15 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 1,641,200 | |
| 2022-02-14 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 133,000 | |
| 2022-02-11 | MXNU.SI | GBP | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 1,836,700 | |
| 2022-02-10 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 331,800 | |
| 2022-02-09 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 599,800 |