EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 94,400 | |
| 2021-11-25 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 126,800 | |
| 2021-11-24 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 38,600 | |
| 2021-11-23 | MXNU.SI | GBP | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,510,000 | |
| 2021-11-22 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 242,700 | |
| 2021-11-19 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 38,500 | |
| 2021-11-18 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 373,900 | |
| 2021-11-17 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 168,100 | |
| 2021-11-16 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 482,200 | |
| 2021-11-15 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 65,700 | |
| 2021-11-12 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 241,000 | |
| 2021-11-11 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 24,800 | |
| 2021-11-10 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 252,700 | |
| 2021-11-09 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 151,900 | |
| 2021-11-08 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 241,700 | |
| 2021-11-05 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,402,900 | |
| 2021-11-03 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 244,300 | |
| 2021-11-02 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 723,200 | |
| 2021-11-01 | MXNU.SI | GBP | $0.6750 | $0.6650 | $0.6750 | $0.6750 | $0.6800 | 2,112,600 | |
| 2021-10-29 | MXNU.SI | GBP | $0.6650 | $0.6550 | $0.6750 | $0.6600 | $0.6700 | 1,537,400 | |
| 2021-10-28 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 613,000 | |
| 2021-10-27 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 240,200 | |
| 2021-10-26 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 310,800 | |
| 2021-10-25 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 64,100 | |
| 2021-10-22 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 140,000 | |
| 2021-10-21 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 240,100 | |
| 2021-10-20 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 481,000 | |
| 2021-10-19 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 240,700 | |
| 2021-10-18 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 73,700 | |
| 2021-10-15 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 599,700 | |
| 2021-10-14 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 194,700 | |
| 2021-10-13 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 5,200 | |
| 2021-10-12 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 96,000 | |
| 2021-10-11 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 246,500 | |
| 2021-10-08 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 219,100 | |
| 2021-10-07 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 260,200 | |
| 2021-10-06 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 44,500 | |
| 2021-10-05 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 240,000 | |
| 2021-10-04 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 11,200 | |
| 2021-10-01 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 189,200 | |
| 2021-09-30 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 366,100 | |
| 2021-09-29 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 337,100 | |
| 2021-09-28 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 261,700 | |
| 2021-09-27 | MXNU.SI | GBP | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 1,056,800 | |
| 2021-09-24 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 181,900 | |
| 2021-09-23 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 286,600 | |
| 2021-09-22 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 63,200 | |
| 2021-09-21 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 8,400 | |
| 2021-09-20 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 318,400 | |
| 2021-09-17 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 274,900 |