EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 364,500 | |
| 2021-04-22 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 312,900 | |
| 2021-04-21 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 341,500 | |
| 2021-04-20 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 243,000 | |
| 2021-04-19 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 359,500 | |
| 2021-04-16 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 125,900 | |
| 2021-04-15 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 170,100 | |
| 2021-04-14 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 220,100 | |
| 2021-04-13 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 220,600 | |
| 2021-04-12 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 48,400 | |
| 2021-04-09 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 264,700 | |
| 2021-04-08 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 79,100 | |
| 2021-04-07 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 143,100 | |
| 2021-04-06 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6750 | 196,500 | |
| 2021-04-05 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 158,000 | |
| 2021-04-01 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 53,700 | |
| 2021-03-31 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 66,900 | |
| 2021-03-30 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 417,400 | |
| 2021-03-29 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6750 | 391,000 | |
| 2021-03-26 | MXNU.SI | GBP | $0.6700 | $0.6550 | $0.6700 | $0.6700 | $0.6750 | 163,000 | |
| 2021-03-25 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 463,300 | |
| 2021-03-24 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 155,300 | |
| 2021-03-23 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 58,400 | |
| 2021-03-22 | MXNU.SI | GBP | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 82,300 | |
| 2021-03-19 | MXNU.SI | GBP | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 47,500 | |
| 2021-03-18 | MXNU.SI | GBP | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 14,200 | |
| 2021-03-17 | MXNU.SI | GBP | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 9,300 | |
| 2021-03-16 | MXNU.SI | GBP | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 245,600 | |
| 2021-03-15 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,601,900 | |
| 2021-03-12 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 527,200 | |
| 2021-03-11 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 262,600 | |
| 2021-03-10 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 43,100 | |
| 2021-03-09 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 74,700 | |
| 2021-03-08 | MXNU.SI | GBP | XD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6750 | 71,200 |
| 2021-03-05 | MXNU.SI | GBP | XD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6700 | 185,100 |
| 2021-03-04 | MXNU.SI | GBP | CD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6750 | 44,700 |
| 2021-03-03 | MXNU.SI | GBP | CD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 306,100 |
| 2021-03-02 | MXNU.SI | GBP | CD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 145,700 |
| 2021-03-01 | MXNU.SI | GBP | CD | $0.6800 | $0.6550 | $0.6800 | $0.6750 | $0.6800 | 276,400 |
| 2021-02-26 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 58,400 | |
| 2021-02-25 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 116,300 | |
| 2021-02-24 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 6,600 | |
| 2021-02-23 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 61,800 | |
| 2021-02-22 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 270,100 | |
| 2021-02-19 | MXNU.SI | GBP | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 158,000 | |
| 2021-02-18 | MXNU.SI | GBP | $0.6650 | $0.6550 | $0.6650 | $0.6650 | $0.6700 | 31,000 | |
| 2021-02-17 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.6650 | 51,300 | |
| 2021-02-16 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 31,100 | |
| 2021-02-15 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 374,600 | |
| 2021-02-11 | MXNU.SI | GBP | XD | $0.6750 | $0.6700 | $0.6750 | $0.6650 | $0.6750 | 15,000 |