EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 523,600 | |
| 2025-11-25 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 295,200 | |
| 2025-11-24 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 299,000 | |
| 2025-11-21 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 80,700 | |
| 2025-11-20 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 602,600 | |
| 2025-11-19 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 230,700 | |
| 2025-11-18 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 85,800 | |
| 2025-11-17 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 407,100 | |
| 2025-11-14 | MXNU.SI | GBP | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 221,000 | |
| 2025-11-13 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 95,700 | |
| 2025-11-12 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 217,800 | |
| 2025-11-11 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 380,500 | |
| 2025-11-10 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 250,200 | |
| 2025-11-07 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 203,000 | |
| 2025-11-06 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 821,300 | |
| 2025-11-05 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 136,600 | |
| 2025-11-04 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 153,900 | |
| 2025-11-03 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 159,700 | |
| 2025-10-31 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 27,000 | |
| 2025-10-30 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 1,088,400 | |
| 2025-10-29 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 290,200 | |
| 2025-10-28 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 143,100 | |
| 2025-10-27 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 48,700 | |
| 2025-10-24 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 88,200 | |
| 2025-10-23 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 184,100 | |
| 2025-10-22 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 427,000 | |
| 2025-10-21 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 154,500 | |
| 2025-10-17 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 63,000 | |
| 2025-10-16 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 219,600 | |
| 2025-10-15 | MXNU.SI | GBP | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 543,600 | |
| 2025-10-14 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 155,500 | |
| 2025-10-13 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 195,100 | |
| 2025-10-10 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 190,200 | |
| 2025-10-09 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 96,400 | |
| 2025-10-08 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 374,500 | |
| 2025-10-07 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 736,300 | |
| 2025-10-06 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 579,100 | |
| 2025-10-03 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,091,400 | |
| 2025-10-02 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 806,600 | |
| 2025-10-01 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,639,000 | |
| 2025-09-30 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 630,500 | |
| 2025-09-29 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 225,400 | |
| 2025-09-26 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 651,500 | |
| 2025-09-25 | MXNU.SI | GBP | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 518,500 | |
| 2025-09-24 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,338,400 | |
| 2025-09-23 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 92,200 | |
| 2025-09-22 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 49,800 | |
| 2025-09-19 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 21,100 | |
| 2025-09-18 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 73,900 | |
| 2025-09-17 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 592,000 |