EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 17,300 | |
| 2020-11-27 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 67,900 | |
| 2020-11-26 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 700 | |
| 2020-11-25 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 690,300 | |
| 2020-11-24 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 73,100 | |
| 2020-11-23 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 392,000 | |
| 2020-11-20 | MXNU.SI | GBP | $0.6600 | $0.6450 | $0.6700 | $0.6600 | $0.6700 | 357,800 | |
| 2020-11-19 | MXNU.SI | GBP | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6600 | 33,100 | |
| 2020-11-18 | MXNU.SI | GBP | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 1,400 | |
| 2020-11-17 | MXNU.SI | GBP | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6600 | 33,400 | |
| 2020-11-16 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 60,400 | |
| 2020-11-13 | MXNU.SI | GBP | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 45,000 | |
| 2020-11-12 | MXNU.SI | GBP | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 168,100 | |
| 2020-11-11 | MXNU.SI | GBP | $0.6350 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2020-11-10 | MXNU.SI | GBP | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 431,000 | |
| 2020-11-09 | MXNU.SI | GBP | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 137,800 | |
| 2020-11-06 | MXNU.SI | GBP | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 33,300 | |
| 2020-11-05 | MXNU.SI | GBP | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2020-11-04 | MXNU.SI | GBP | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2020-11-03 | MXNU.SI | GBP | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 14,500 | |
| 2020-11-02 | MXNU.SI | GBP | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 52,200 | |
| 2020-10-30 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 122,300 | |
| 2020-10-29 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 51,500 | |
| 2020-10-28 | MXNU.SI | GBP | $0.6250 | $0.6250 | $0.6350 | $0.6350 | $0.6400 | 403,100 | |
| 2020-10-27 | MXNU.SI | GBP | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 14,900 | |
| 2020-10-26 | MXNU.SI | GBP | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 36,900 | |
| 2020-10-23 | MXNU.SI | GBP | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 14,600 | |
| 2020-10-22 | MXNU.SI | GBP | $0.6250 | $0.6150 | $0.6600 | $0.6150 | $0.6250 | 1,185,100 | |
| 2020-10-21 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 90,000 | |
| 2020-10-20 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6700 | 156,100 | |
| 2020-10-19 | MXNU.SI | GBP | $0.6500 | $0.6400 | $0.6700 | $0.6500 | $0.6600 | 867,500 | |
| 2020-10-16 | MXNU.SI | GBP | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6500 | 27,300 | |
| 2020-10-15 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 104,400 | |
| 2020-10-14 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 2,700 | |
| 2020-10-13 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 79,100 | |
| 2020-10-12 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6400 | $0.6250 | $0.6300 | 31,700 | |
| 2020-10-09 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 113,400 | |
| 2020-10-08 | MXNU.SI | GBP | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2020-10-07 | MXNU.SI | GBP | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 263,000 | |
| 2020-10-06 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 100 | |
| 2020-10-05 | MXNU.SI | GBP | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 388,800 | |
| 2020-10-02 | MXNU.SI | GBP | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6300 | 1,749,800 | |
| 2020-10-01 | MXNU.SI | GBP | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 618,400 | |
| 2020-09-30 | MXNU.SI | GBP | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 21,100 | |
| 2020-09-29 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6350 | 377,000 | |
| 2020-09-28 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 161,200 | |
| 2020-09-25 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 343,400 | |
| 2020-09-24 | MXNU.SI | GBP | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 624,400 | |
| 2020-09-23 | MXNU.SI | GBP | $0.6300 | $0.6200 | $0.6300 | $0.6300 | $0.6350 | 289,600 | |
| 2020-09-22 | MXNU.SI | GBP | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 549,600 |