EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | MXNU.SI | GBP | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 178,600 | |
| 2020-09-18 | MXNU.SI | GBP | $0.6150 | $0.6150 | $0.6250 | $0.6100 | $0.6150 | 892,000 | |
| 2020-09-17 | MXNU.SI | GBP | $0.6100 | $0.6100 | $0.6350 | $0.6100 | $0.6200 | 979,200 | |
| 2020-09-16 | MXNU.SI | GBP | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 640,100 | |
| 2020-09-15 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 359,500 | |
| 2020-09-14 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 309,000 | |
| 2020-09-11 | MXNU.SI | GBP | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 38,600 | |
| 2020-09-10 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 89,200 | |
| 2020-09-09 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 104,900 | |
| 2020-09-08 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 7,700 | |
| 2020-09-07 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 33,000 | |
| 2020-09-04 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 41,300 | |
| 2020-09-03 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 278,000 | |
| 2020-09-02 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 564,700 | |
| 2020-09-01 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 58,100 | |
| 2020-08-31 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 48,300 | |
| 2020-08-28 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6600 | 108,800 | |
| 2020-08-27 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 446,400 | |
| 2020-08-26 | MXNU.SI | GBP | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2020-08-25 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 139,300 | |
| 2020-08-24 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6700 | 428,700 | |
| 2020-08-21 | MXNU.SI | GBP | $0.6700 | $0.6550 | $0.6700 | $0.6700 | $0.6750 | 455,400 | |
| 2020-08-20 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 216,100 | |
| 2020-08-19 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 2,900 | |
| 2020-08-18 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 258,000 | |
| 2020-08-17 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 297,000 | |
| 2020-08-14 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 220,100 | |
| 2020-08-13 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6750 | $0.6600 | $0.6700 | 83,100 | |
| 2020-08-12 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6700 | 66,800 | |
| 2020-08-11 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6550 | $0.6650 | 78,000 | |
| 2020-08-07 | MXNU.SI | GBP | $0.6650 | $0.6500 | $0.6750 | $0.6550 | $0.6650 | 426,700 | |
| 2020-08-06 | MXNU.SI | GBP | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 46,000 | |
| 2020-08-05 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 262,900 | |
| 2020-08-04 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 648,600 | |
| 2020-08-03 | MXNU.SI | GBP | XD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 464,300 |
| 2020-07-30 | MXNU.SI | GBP | XD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 420,500 |
| 2020-07-29 | MXNU.SI | GBP | CD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 698,000 |
| 2020-07-28 | MXNU.SI | GBP | CD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 81,400 |
| 2020-07-27 | MXNU.SI | GBP | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 871,200 |
| 2020-07-24 | MXNU.SI | GBP | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 182,000 |
| 2020-07-23 | MXNU.SI | GBP | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 127,200 |
| 2020-07-22 | MXNU.SI | GBP | $0.6900 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 255,200 | |
| 2020-07-21 | MXNU.SI | GBP | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 7,500 | |
| 2020-07-20 | MXNU.SI | GBP | $0.7000 | $0.6900 | $0.7000 | $0.6850 | $0.7000 | 398,000 | |
| 2020-07-17 | MXNU.SI | GBP | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 47,600 | |
| 2020-07-16 | MXNU.SI | GBP | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 171,700 | |
| 2020-07-15 | MXNU.SI | GBP | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 55,700 | |
| 2020-07-14 | MXNU.SI | GBP | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 7,800 | |
| 2020-07-13 | MXNU.SI | GBP | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 75,000 | |
| 2020-07-09 | MXNU.SI | GBP | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 42,000 |