EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 25,000 | |
| 2023-07-03 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 29,100 | |
| 2023-06-30 | MXNU.SI | GBP | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 252,000 | |
| 2023-06-28 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 99,200 | |
| 2023-06-27 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 320,500 | |
| 2023-06-26 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 114,000 | |
| 2023-06-23 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 74,000 | |
| 2023-06-22 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 38,200 | |
| 2023-06-21 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 198,700 | |
| 2023-06-20 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 367,500 | |
| 2023-06-19 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 35,400 | |
| 2023-06-16 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 8,200 | |
| 2023-06-15 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 132,200 | |
| 2023-06-14 | MXNU.SI | GBP | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 2,900 | |
| 2023-06-13 | MXNU.SI | GBP | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3100 | 111,600 | |
| 2023-06-12 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 189,100 | |
| 2023-06-09 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 191,500 | |
| 2023-06-08 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 33,700 | |
| 2023-06-07 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 183,600 | |
| 2023-06-06 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 116,300 | |
| 2023-06-05 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 180,800 | |
| 2023-06-01 | MXNU.SI | GBP | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 251,200 | |
| 2023-05-31 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 264,900 | |
| 2023-05-30 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 33,900 | |
| 2023-05-29 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 165,800 | |
| 2023-05-26 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 17,400 | |
| 2023-05-25 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 260,500 | |
| 2023-05-24 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 150,800 | |
| 2023-05-23 | MXNU.SI | GBP | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 146,500 | |
| 2023-05-22 | MXNU.SI | GBP | $0.3150 | $0.3050 | $0.3250 | $0.3050 | $0.3150 | 380,300 | |
| 2023-05-19 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3100 | 172,000 | |
| 2023-05-18 | MXNU.SI | GBP | $0.3200 | $0.3050 | $0.3250 | $0.3150 | $0.3250 | 223,400 | |
| 2023-05-17 | MXNU.SI | GBP | $0.3050 | $0.2900 | $0.3250 | $0.2950 | $0.3050 | 420,000 | |
| 2023-05-16 | MXNU.SI | GBP | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 179,900 | |
| 2023-05-15 | MXNU.SI | GBP | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 20,200 | |
| 2023-05-12 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 261,500 | |
| 2023-05-11 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3450 | $0.3100 | $0.3150 | 545,000 | |
| 2023-05-10 | MXNU.SI | GBP | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3400 | 22,800 | |
| 2023-05-09 | MXNU.SI | GBP | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 543,700 | |
| 2023-05-08 | MXNU.SI | GBP | $0.3200 | $0.3100 | $0.3450 | $0.3150 | $0.3200 | 1,261,300 | |
| 2023-05-05 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 1,021,900 | |
| 2023-05-04 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 341,400 | |
| 2023-05-03 | MXNU.SI | GBP | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 126,900 | |
| 2023-05-02 | MXNU.SI | GBP | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 282,100 | |
| 2023-04-28 | MXNU.SI | GBP | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 164,700 | |
| 2023-04-27 | MXNU.SI | GBP | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3850 | 467,900 | |
| 2023-04-26 | MXNU.SI | GBP | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 443,100 | |
| 2023-04-25 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 228,400 | |
| 2023-04-24 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 242,300 | |
| 2023-04-21 | MXNU.SI | GBP | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4250 | 478,400 |