EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | MXNU.SI | GBP | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 446,400 | |
| 2023-04-19 | MXNU.SI | GBP | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 49,000 | |
| 2023-04-18 | MXNU.SI | GBP | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 108,200 | |
| 2023-04-17 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 291,100 | |
| 2023-04-14 | MXNU.SI | GBP | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 298,600 | |
| 2023-04-13 | MXNU.SI | GBP | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 48,600 | |
| 2023-04-12 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 37,600 | |
| 2023-04-11 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 160,800 | |
| 2023-04-10 | MXNU.SI | GBP | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 2,200 | |
| 2023-04-06 | MXNU.SI | GBP | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 165,000 | |
| 2023-04-05 | MXNU.SI | GBP | $0.4250 | $0.4250 | $0.4400 | $0.4200 | $0.4250 | 62,200 | |
| 2023-04-04 | MXNU.SI | GBP | $0.4300 | $0.4200 | $0.4450 | $0.4250 | $0.4300 | 43,400 | |
| 2023-04-03 | MXNU.SI | GBP | $0.4250 | $0.4050 | $0.4250 | $0.4150 | $0.4250 | 61,400 | |
| 2023-03-31 | MXNU.SI | GBP | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 204,500 | |
| 2023-03-30 | MXNU.SI | GBP | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 142,300 | |
| 2023-03-29 | MXNU.SI | GBP | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 167,800 | |
| 2023-03-28 | MXNU.SI | GBP | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 19,300 | |
| 2023-03-27 | MXNU.SI | GBP | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 45,400 | |
| 2023-03-24 | MXNU.SI | GBP | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 28,500 | |
| 2023-03-23 | MXNU.SI | GBP | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 142,500 | |
| 2023-03-22 | MXNU.SI | GBP | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 197,600 | |
| 2023-03-21 | MXNU.SI | GBP | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 38,800 | |
| 2023-03-20 | MXNU.SI | GBP | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 149,300 | |
| 2023-03-17 | MXNU.SI | GBP | $0.4250 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 313,200 | |
| 2023-03-16 | MXNU.SI | GBP | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 141,300 | |
| 2023-03-15 | MXNU.SI | GBP | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 291,800 | |
| 2023-03-14 | MXNU.SI | GBP | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 70,500 | |
| 2023-03-13 | MXNU.SI | GBP | $0.4450 | $0.4400 | $0.4600 | $0.4400 | $0.4500 | 632,900 | |
| 2023-03-10 | MXNU.SI | GBP | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 42,900 | |
| 2023-03-09 | MXNU.SI | GBP | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 16,600 | |
| 2023-03-08 | MXNU.SI | GBP | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 74,100 | |
| 2023-03-07 | MXNU.SI | GBP | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 3,000 | |
| 2023-03-06 | MXNU.SI | GBP | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 63,100 | |
| 2023-03-03 | MXNU.SI | GBP | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 64,900 | |
| 2023-03-02 | MXNU.SI | GBP | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 75,500 | |
| 2023-03-01 | MXNU.SI | GBP | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 163,400 | |
| 2023-02-28 | MXNU.SI | GBP | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 179,100 | |
| 2023-02-27 | MXNU.SI | GBP | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 719,600 | |
| 2023-02-24 | MXNU.SI | GBP | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 186,700 | |
| 2023-02-23 | MXNU.SI | GBP | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 16,400 | |
| 2023-02-22 | MXNU.SI | GBP | XD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 82,900 |
| 2023-02-21 | MXNU.SI | GBP | XD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 71,400 |
| 2023-02-20 | MXNU.SI | GBP | CD | $0.5000 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 314,300 |
| 2023-02-17 | MXNU.SI | GBP | CD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 44,100 |
| 2023-02-16 | MXNU.SI | GBP | CD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5100 | 281,300 |
| 2023-02-15 | MXNU.SI | GBP | CD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 90,500 |
| 2023-02-14 | MXNU.SI | GBP | CD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 142,000 |
| 2023-02-13 | MXNU.SI | GBP | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 54,000 | |
| 2023-02-10 | MXNU.SI | GBP | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 15,500 | |
| 2023-02-09 | MXNU.SI | GBP | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 102,900 |