Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | MZH.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 618,300 | |
| 2024-11-20 | MZH.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 745,000 | |
| 2024-11-19 | MZH.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.8000 | $0.8050 | 2,451,800 | |
| 2024-11-18 | MZH.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,141,500 | |
| 2024-11-15 | MZH.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 1,451,500 | |
| 2024-11-14 | MZH.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 1,258,800 | |
| 2024-11-13 | MZH.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 992,300 | |
| 2024-11-12 | MZH.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 1,160,900 | |
| 2024-11-11 | MZH.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 1,043,600 | |
| 2024-11-08 | MZH.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 1,259,400 | |
| 2024-11-07 | MZH.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 2,268,200 | |
| 2024-11-06 | MZH.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 2,035,700 | |
| 2024-11-05 | MZH.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,276,000 | |
| 2024-11-04 | MZH.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,289,200 | |
| 2024-11-01 | MZH.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 1,974,300 | |
| 2024-10-30 | MZH.SI | SGD | $0.8250 | $0.8200 | $0.8550 | $0.8250 | $0.8300 | 3,151,300 | |
| 2024-10-29 | MZH.SI | SGD | $0.8500 | $0.8500 | $0.8750 | $0.8500 | $0.8550 | 4,938,200 | |
| 2024-10-28 | MZH.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 686,800 | |
| 2024-10-25 | MZH.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8300 | $0.8350 | 1,656,300 | |
| 2024-10-24 | MZH.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 788,600 | |
| 2024-10-23 | MZH.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 871,400 | |
| 2024-10-22 | MZH.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 711,200 | |
| 2024-10-21 | MZH.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 2,083,200 | |
| 2024-10-18 | MZH.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 922,300 | |
| 2024-10-17 | MZH.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 1,555,700 | |
| 2024-10-16 | MZH.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 1,156,900 | |
| 2024-10-15 | MZH.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 1,472,600 | |
| 2024-10-14 | MZH.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8300 | $0.8350 | 1,403,400 | |
| 2024-10-11 | MZH.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,707,200 | |
| 2024-10-10 | MZH.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 1,358,800 | |
| 2024-10-09 | MZH.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 1,128,500 | |
| 2024-10-08 | MZH.SI | SGD | $0.8550 | $0.8500 | $0.8750 | $0.8550 | $0.8600 | 3,001,700 | |
| 2024-10-07 | MZH.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 4,022,000 | |
| 2024-10-04 | MZH.SI | SGD | $0.8650 | $0.8400 | $0.8700 | $0.8650 | $0.8700 | 3,656,400 | |
| 2024-10-03 | MZH.SI | SGD | $0.8450 | $0.8450 | $0.8750 | $0.8450 | $0.8500 | 3,252,800 | |
| 2024-10-02 | MZH.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 2,532,100 | |
| 2024-10-01 | MZH.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 1,716,500 | |
| 2024-09-30 | MZH.SI | SGD | $0.8650 | $0.8350 | $0.8650 | $0.8600 | $0.8650 | 7,310,400 | |
| 2024-09-27 | MZH.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 2,687,700 | |
| 2024-09-26 | MZH.SI | SGD | $0.8350 | $0.8100 | $0.8350 | $0.8250 | $0.8350 | 5,086,200 | |
| 2024-09-25 | MZH.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8000 | $0.8050 | 2,545,100 | |
| 2024-09-24 | MZH.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 2,534,500 | |
| 2024-09-23 | MZH.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 1,590,500 | |
| 2024-09-20 | MZH.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 2,517,200 | |
| 2024-09-19 | MZH.SI | SGD | $0.8350 | $0.8100 | $0.8350 | $0.8300 | $0.8350 | 4,573,700 | |
| 2024-09-18 | MZH.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 1,530,300 | |
| 2024-09-17 | MZH.SI | SGD | $0.8250 | $0.8100 | $0.8350 | $0.8200 | $0.8250 | 3,383,000 | |
| 2024-09-16 | MZH.SI | SGD | $0.8200 | $0.8000 | $0.8250 | $0.8150 | $0.8200 | 2,562,300 | |
| 2024-09-13 | MZH.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 1,103,000 | |
| 2024-09-12 | MZH.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 2,491,800 |