Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | MZH.SI | SGD | CD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 1,571,700 |
| 2025-04-30 | MZH.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 732,800 |
| 2025-04-29 | MZH.SI | SGD | CD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 820,200 |
| 2025-04-28 | MZH.SI | SGD | CD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 626,000 |
| 2025-04-25 | MZH.SI | SGD | CD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 1,231,800 |
| 2025-04-24 | MZH.SI | SGD | CD | $0.5300 | $0.5250 | $0.5500 | $0.5250 | $0.5300 | 1,653,800 |
| 2025-04-23 | MZH.SI | SGD | CD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 2,272,700 |
| 2025-04-22 | MZH.SI | SGD | CD | $0.5400 | $0.5050 | $0.5400 | $0.5400 | $0.5450 | 4,345,400 |
| 2025-04-21 | MZH.SI | SGD | CD | $0.5050 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 777,400 |
| 2025-04-17 | MZH.SI | SGD | CD | $0.5050 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 1,453,000 |
| 2025-04-16 | MZH.SI | SGD | CD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 728,500 |
| 2025-04-15 | MZH.SI | SGD | CD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 1,020,100 |
| 2025-04-14 | MZH.SI | SGD | CD | $0.5000 | $0.4900 | $0.5150 | $0.4950 | $0.5000 | 2,835,800 |
| 2025-04-11 | MZH.SI | SGD | CD | $0.4850 | $0.4700 | $0.4950 | $0.4800 | $0.4850 | 1,469,100 |
| 2025-04-10 | MZH.SI | SGD | CD | $0.4950 | $0.4800 | $0.5050 | $0.4850 | $0.4950 | 4,137,700 |
| 2025-04-09 | MZH.SI | SGD | CD | $0.4550 | $0.4450 | $0.4850 | $0.4550 | $0.4600 | 3,396,100 |
| 2025-04-08 | MZH.SI | SGD | CD | $0.4900 | $0.4750 | $0.5150 | $0.4850 | $0.4900 | 2,775,200 |
| 2025-04-07 | MZH.SI | SGD | CD | $0.4900 | $0.4800 | $0.5650 | $0.4850 | $0.4900 | 3,930,700 |
| 2025-04-04 | MZH.SI | SGD | CD | $0.5850 | $0.5850 | $0.6100 | $0.5850 | $0.5900 | 1,475,300 |
| 2025-04-03 | MZH.SI | SGD | CD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 1,443,900 |
| 2025-04-02 | MZH.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 766,200 |
| 2025-04-01 | MZH.SI | SGD | CD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 531,700 |
| 2025-03-28 | MZH.SI | SGD | CD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 717,500 |
| 2025-03-27 | MZH.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 497,300 |
| 2025-03-26 | MZH.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 205,500 |
| 2025-03-25 | MZH.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 273,000 |
| 2025-03-24 | MZH.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 515,800 |
| 2025-03-21 | MZH.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 491,000 |
| 2025-03-20 | MZH.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 361,400 |
| 2025-03-19 | MZH.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 693,800 |
| 2025-03-18 | MZH.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 301,500 |
| 2025-03-17 | MZH.SI | SGD | CD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,244,600 |
| 2025-03-14 | MZH.SI | SGD | CD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 486,800 |
| 2025-03-13 | MZH.SI | SGD | CD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 737,600 |
| 2025-03-12 | MZH.SI | SGD | CD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 1,024,700 |
| 2025-03-11 | MZH.SI | SGD | CD | $0.6450 | $0.6350 | $0.6600 | $0.6450 | $0.6500 | 1,781,400 |
| 2025-03-10 | MZH.SI | SGD | CD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 959,500 |
| 2025-03-07 | MZH.SI | SGD | CD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 493,900 |
| 2025-03-06 | MZH.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 631,500 |
| 2025-03-05 | MZH.SI | SGD | CD | $0.6700 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 1,245,900 |
| 2025-03-04 | MZH.SI | SGD | CD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 1,829,900 |
| 2025-03-03 | MZH.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,000,400 |
| 2025-02-28 | MZH.SI | SGD | CD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 2,552,300 |
| 2025-02-27 | MZH.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 1,541,900 |
| 2025-02-26 | MZH.SI | SGD | CD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 3,334,500 |
| 2025-02-25 | MZH.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 615,700 | |
| 2025-02-24 | MZH.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,287,000 | |
| 2025-02-21 | MZH.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 1,020,400 | |
| 2025-02-20 | MZH.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 713,100 | |
| 2025-02-19 | MZH.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 836,500 |