Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 501,000 | |
| 2025-10-30 | MZH.SI | SGD | $0.6950 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 4,115,500 | |
| 2025-10-29 | MZH.SI | SGD | $0.7150 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 8,126,300 | |
| 2025-10-28 | MZH.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 2,276,200 | |
| 2025-10-27 | MZH.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 3,397,700 | |
| 2025-10-24 | MZH.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 3,146,100 | |
| 2025-10-23 | MZH.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 1,457,300 | |
| 2025-10-22 | MZH.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,642,200 | |
| 2025-10-21 | MZH.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 2,561,900 | |
| 2025-10-17 | MZH.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6550 | 3,386,400 | |
| 2025-10-16 | MZH.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 3,915,700 | |
| 2025-10-15 | MZH.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 1,431,200 | |
| 2025-10-14 | MZH.SI | SGD | $0.6900 | $0.6800 | $0.7250 | $0.6850 | $0.6900 | 4,030,100 | |
| 2025-10-13 | MZH.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 3,609,000 | |
| 2025-10-10 | MZH.SI | SGD | $0.7300 | $0.7300 | $0.7650 | $0.7300 | $0.7350 | 5,531,600 | |
| 2025-10-09 | MZH.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 1,961,600 | |
| 2025-10-08 | MZH.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 2,428,300 | |
| 2025-10-07 | MZH.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 2,690,000 | |
| 2025-10-06 | MZH.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 2,795,900 | |
| 2025-10-03 | MZH.SI | SGD | $0.7850 | $0.7600 | $0.7900 | $0.7800 | $0.7850 | 3,689,000 | |
| 2025-10-02 | MZH.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 3,163,800 | |
| 2025-10-01 | MZH.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 3,160,000 | |
| 2025-09-30 | MZH.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 2,708,200 | |
| 2025-09-29 | MZH.SI | SGD | $0.7600 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 3,230,100 | |
| 2025-09-26 | MZH.SI | SGD | $0.7850 | $0.7850 | $0.8100 | $0.7850 | $0.7900 | 2,440,900 | |
| 2025-09-25 | MZH.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 1,890,100 | |
| 2025-09-24 | MZH.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 1,717,600 | |
| 2025-09-23 | MZH.SI | SGD | $0.8250 | $0.8200 | $0.8500 | $0.8250 | $0.8300 | 2,705,800 | |
| 2025-09-22 | MZH.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 2,991,900 | |
| 2025-09-19 | MZH.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 5,814,300 | |
| 2025-09-18 | MZH.SI | SGD | $0.8150 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 4,545,200 | |
| 2025-09-17 | MZH.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 2,715,700 | |
| 2025-09-16 | MZH.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,573,900 | |
| 2025-09-15 | MZH.SI | SGD | $0.8100 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 2,543,200 | |
| 2025-09-12 | MZH.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 2,236,200 | |
| 2025-09-11 | MZH.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 1,588,000 | |
| 2025-09-10 | MZH.SI | SGD | $0.8200 | $0.7900 | $0.8250 | $0.8150 | $0.8200 | 4,363,700 | |
| 2025-09-09 | MZH.SI | SGD | $0.8250 | $0.7850 | $0.8500 | $0.8200 | $0.8250 | 13,670,800 | |
| 2025-09-08 | MZH.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 2,893,700 | |
| 2025-09-05 | MZH.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 1,936,300 | |
| 2025-09-04 | MZH.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 1,470,600 | |
| 2025-09-03 | MZH.SI | SGD | $0.7500 | $0.7250 | $0.7550 | $0.7450 | $0.7500 | 1,891,000 | |
| 2025-09-02 | MZH.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 769,300 | |
| 2025-09-01 | MZH.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 769,600 | |
| 2025-08-29 | MZH.SI | SGD | XD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7300 | 1,234,900 |
| 2025-08-28 | MZH.SI | SGD | XD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,041,200 |
| 2025-08-27 | MZH.SI | SGD | CD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 640,500 |
| 2025-08-26 | MZH.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 993,000 |
| 2025-08-25 | MZH.SI | SGD | CD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,892,000 |
| 2025-08-22 | MZH.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,150,200 |