Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | MZH.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,866,300 | |
| 2025-12-24 | MZH.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 444,200 | |
| 2025-12-23 | MZH.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 2,250,200 | |
| 2025-12-22 | MZH.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 4,192,400 | |
| 2025-12-19 | MZH.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 2,417,600 | |
| 2025-12-18 | MZH.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,489,500 | |
| 2025-12-17 | MZH.SI | SGD | $0.5900 | $0.5550 | $0.5900 | $0.5850 | $0.5900 | 2,471,200 | |
| 2025-12-16 | MZH.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 2,166,800 | |
| 2025-12-15 | MZH.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 2,322,300 | |
| 2025-12-12 | MZH.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 1,780,200 | |
| 2025-12-11 | MZH.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,581,400 | |
| 2025-12-10 | MZH.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 1,910,900 | |
| 2025-12-09 | MZH.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.0000 | $0.6050 | 3,405,800 | |
| 2025-12-08 | MZH.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,027,500 | |
| 2025-12-05 | MZH.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 666,500 | |
| 2025-12-04 | MZH.SI | SGD | $0.6150 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 1,883,700 | |
| 2025-12-03 | MZH.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 2,614,700 | |
| 2025-12-02 | MZH.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 1,268,200 | |
| 2025-12-01 | MZH.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 496,300 | |
| 2025-11-28 | MZH.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 239,900 | |
| 2025-11-27 | MZH.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 683,200 | |
| 2025-11-26 | MZH.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 694,500 | |
| 2025-11-25 | MZH.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6650 | $0.6700 | 1,910,300 | |
| 2025-11-24 | MZH.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 286,900 | |
| 2025-11-21 | MZH.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 780,500 | |
| 2025-11-20 | MZH.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 742,700 | |
| 2025-11-19 | MZH.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 670,900 | |
| 2025-11-18 | MZH.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 1,476,600 | |
| 2025-11-17 | MZH.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 570,600 | |
| 2025-11-14 | MZH.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,113,400 | |
| 2025-11-13 | MZH.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 1,059,800 | |
| 2025-11-12 | MZH.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,151,000 | |
| 2025-11-11 | MZH.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,538,700 | |
| 2025-11-10 | MZH.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,109,200 | |
| 2025-11-07 | MZH.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 1,213,600 | |
| 2025-11-06 | MZH.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,467,400 | |
| 2025-11-05 | MZH.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 3,003,100 | |
| 2025-11-04 | MZH.SI | SGD | $0.6850 | $0.6850 | $0.7150 | $0.6850 | $0.6900 | 2,697,300 | |
| 2025-11-03 | MZH.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.7150 | $0.7200 | 6,047,700 | |
| 2025-10-31 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 501,000 | |
| 2025-10-30 | MZH.SI | SGD | $0.6950 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 4,115,500 | |
| 2025-10-29 | MZH.SI | SGD | $0.7150 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 8,126,300 | |
| 2025-10-28 | MZH.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 2,276,200 | |
| 2025-10-27 | MZH.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 3,397,700 | |
| 2025-10-24 | MZH.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 3,146,100 | |
| 2025-10-23 | MZH.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 1,457,300 | |
| 2025-10-22 | MZH.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,642,200 | |
| 2025-10-21 | MZH.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 2,561,900 | |
| 2025-10-17 | MZH.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6550 | 3,386,400 | |
| 2025-10-16 | MZH.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 3,915,700 |