Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | MZH.SI | SGD | $0.8150 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 4,545,200 | |
| 2025-09-17 | MZH.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 2,715,700 | |
| 2025-09-16 | MZH.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,573,900 | |
| 2025-09-15 | MZH.SI | SGD | $0.8100 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 2,543,200 | |
| 2025-09-12 | MZH.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 2,236,200 | |
| 2025-09-11 | MZH.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 1,588,000 | |
| 2025-09-10 | MZH.SI | SGD | $0.8200 | $0.7900 | $0.8250 | $0.8150 | $0.8200 | 4,363,700 | |
| 2025-09-09 | MZH.SI | SGD | $0.8250 | $0.7850 | $0.8500 | $0.8200 | $0.8250 | 13,670,800 | |
| 2025-09-08 | MZH.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 2,893,700 | |
| 2025-09-05 | MZH.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 1,936,300 | |
| 2025-09-04 | MZH.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 1,470,600 | |
| 2025-09-03 | MZH.SI | SGD | $0.7500 | $0.7250 | $0.7550 | $0.7450 | $0.7500 | 1,891,000 | |
| 2025-09-02 | MZH.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 769,300 | |
| 2025-09-01 | MZH.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 769,600 | |
| 2025-08-29 | MZH.SI | SGD | XD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7300 | 1,234,900 |
| 2025-08-28 | MZH.SI | SGD | XD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,041,200 |
| 2025-08-27 | MZH.SI | SGD | CD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 640,500 |
| 2025-08-26 | MZH.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 993,000 |
| 2025-08-25 | MZH.SI | SGD | CD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,892,000 |
| 2025-08-22 | MZH.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,150,200 |
| 2025-08-21 | MZH.SI | SGD | CD | $0.7200 | $0.7050 | $0.7300 | $0.7150 | $0.7200 | 2,545,300 |
| 2025-08-20 | MZH.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,321,900 |
| 2025-08-19 | MZH.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 1,907,700 |
| 2025-08-18 | MZH.SI | SGD | CD | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 1,124,300 |
| 2025-08-15 | MZH.SI | SGD | CD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 2,157,100 |
| 2025-08-14 | MZH.SI | SGD | CD | $0.7300 | $0.7300 | $0.7650 | $0.7300 | $0.7350 | 4,322,500 |
| 2025-08-13 | MZH.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,928,900 | |
| 2025-08-12 | MZH.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 3,008,900 | |
| 2025-08-11 | MZH.SI | SGD | $0.7500 | $0.7300 | $0.7550 | $0.7450 | $0.7500 | 3,063,700 | |
| 2025-08-08 | MZH.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 1,969,700 | |
| 2025-08-07 | MZH.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 2,534,200 | |
| 2025-08-06 | MZH.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 1,886,900 | |
| 2025-08-05 | MZH.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 2,062,100 | |
| 2025-08-04 | MZH.SI | SGD | $0.7350 | $0.7050 | $0.7400 | $0.7350 | $0.7400 | 2,921,100 | |
| 2025-08-01 | MZH.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 1,954,100 | |
| 2025-07-31 | MZH.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,800,500 | |
| 2025-07-30 | MZH.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 2,122,800 | |
| 2025-07-29 | MZH.SI | SGD | $0.7500 | $0.7350 | $0.7750 | $0.7500 | $0.7550 | 4,402,800 | |
| 2025-07-28 | MZH.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 1,940,800 | |
| 2025-07-25 | MZH.SI | SGD | $0.7800 | $0.7550 | $0.7900 | $0.7750 | $0.7800 | 5,268,000 | |
| 2025-07-24 | MZH.SI | SGD | $0.7600 | $0.7550 | $0.7900 | $0.7550 | $0.7600 | 5,199,100 | |
| 2025-07-23 | MZH.SI | SGD | $0.7700 | $0.6950 | $0.7800 | $0.7700 | $0.7750 | 13,743,800 | |
| 2025-07-22 | MZH.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,666,800 | |
| 2025-07-21 | MZH.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 4,116,100 | |
| 2025-07-18 | MZH.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6600 | $0.6650 | 5,207,400 | |
| 2025-07-17 | MZH.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,585,800 | |
| 2025-07-16 | MZH.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 3,269,800 | |
| 2025-07-15 | MZH.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 3,019,000 | |
| 2025-07-14 | MZH.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 2,057,000 | |
| 2025-07-11 | MZH.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 988,500 |