Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | MZH.SI | SGD | CD | $0.7000 | $0.6450 | $0.7000 | $0.6950 | $0.7000 | 11,095,800 |
| 2026-04-06 | MZH.SI | SGD | CD | $0.6550 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 4,508,100 |
| 2026-04-02 | MZH.SI | SGD | CD | $0.6350 | $0.6350 | $0.6650 | $0.6350 | $0.6400 | 6,991,700 |
| 2026-04-01 | MZH.SI | SGD | CD | $0.6500 | $0.5900 | $0.6500 | $0.6500 | $0.6550 | 17,000,800 |
| 2026-03-31 | MZH.SI | SGD | CD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 4,426,100 |
| 2026-03-30 | MZH.SI | SGD | CD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 3,003,500 |
| 2026-03-27 | MZH.SI | SGD | CD | $0.6050 | $0.5750 | $0.6250 | $0.6000 | $0.6050 | 6,517,100 |
| 2026-03-26 | MZH.SI | SGD | CD | $0.5800 | $0.5800 | $0.6050 | $0.5800 | $0.5850 | 8,625,100 |
| 2026-03-25 | MZH.SI | SGD | CD | $0.5850 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 5,481,100 |
| 2026-03-24 | MZH.SI | SGD | CD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 4,173,300 |
| 2026-03-23 | MZH.SI | SGD | CD | $0.5650 | $0.5600 | $0.6100 | $0.5650 | $0.5700 | 10,264,500 |
| 2026-03-20 | MZH.SI | SGD | CD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.0000 | 5,384,300 |
| 2026-03-19 | MZH.SI | SGD | CD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 5,649,100 |
| 2026-03-18 | MZH.SI | SGD | CD | $0.6350 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 6,942,000 |
| 2026-03-17 | MZH.SI | SGD | CD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 5,041,900 |
| 2026-03-16 | MZH.SI | SGD | CD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 3,912,300 |
| 2026-03-13 | MZH.SI | SGD | CD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 6,593,400 |
| 2026-03-12 | MZH.SI | SGD | CD | $0.6350 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 6,615,800 |
| 2026-03-11 | MZH.SI | SGD | CD | $0.6450 | $0.6350 | $0.6650 | $0.6450 | $0.6500 | 30,645,900 |
| 2026-03-10 | MZH.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 6,778,900 |
| 2026-03-09 | MZH.SI | SGD | CD | $0.6300 | $0.6250 | $0.6550 | $0.6300 | $0.6350 | 8,209,300 |
| 2026-03-06 | MZH.SI | SGD | CD | $0.6800 | $0.6400 | $0.6950 | $0.6750 | $0.6800 | 9,085,900 |
| 2026-03-05 | MZH.SI | SGD | CD | $0.6500 | $0.6450 | $0.6800 | $0.6500 | $0.6550 | 5,508,700 |
| 2026-03-04 | MZH.SI | SGD | CD | $0.6650 | $0.6500 | $0.6900 | $0.6600 | $0.6650 | 7,818,200 |
| 2026-03-03 | MZH.SI | SGD | CD | $0.6950 | $0.6750 | $0.7250 | $0.6900 | $0.6950 | 21,260,600 |
| 2026-03-02 | MZH.SI | SGD | CD | $0.6650 | $0.6200 | $0.6700 | $0.6600 | $0.6650 | 13,643,900 |
| 2026-02-27 | MZH.SI | SGD | CD | $0.6500 | $0.6150 | $0.6600 | $0.6500 | $0.6550 | 14,181,200 |
| 2026-02-26 | MZH.SI | SGD | CD | $0.6200 | $0.6150 | $0.6550 | $0.6200 | $0.6250 | 6,608,800 |
| 2026-02-25 | MZH.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6450 | $0.6500 | 4,735,900 | |
| 2026-02-24 | MZH.SI | SGD | $0.6550 | $0.6250 | $0.6650 | $0.6500 | $0.6550 | 9,096,900 | |
| 2026-02-23 | MZH.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.0000 | $0.6350 | 3,061,800 | |
| 2026-02-20 | MZH.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.0000 | $0.6350 | 2,354,000 | |
| 2026-02-19 | MZH.SI | SGD | $0.6400 | $0.6250 | $0.6550 | $0.6400 | $0.6450 | 5,922,200 | |
| 2026-02-16 | MZH.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 2,748,000 | |
| 2026-02-13 | MZH.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 4,847,200 | |
| 2026-02-12 | MZH.SI | SGD | $0.6450 | $0.6150 | $0.6550 | $0.0000 | $0.6500 | 10,639,200 | |
| 2026-02-11 | MZH.SI | SGD | $0.6250 | $0.6050 | $0.6350 | $0.6250 | $0.6300 | 6,372,500 | |
| 2026-02-10 | MZH.SI | SGD | $0.6250 | $0.5800 | $0.6450 | $0.0000 | $0.6250 | 20,556,800 | |
| 2026-02-09 | MZH.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,608,500 | |
| 2026-02-06 | MZH.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.0000 | $0.5450 | 1,283,900 | |
| 2026-02-05 | MZH.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 2,992,500 | |
| 2026-02-04 | MZH.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 911,000 | |
| 2026-02-03 | MZH.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,477,800 | |
| 2026-02-02 | MZH.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 2,716,000 | |
| 2026-01-30 | MZH.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 1,770,600 | |
| 2026-01-29 | MZH.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 2,777,700 | |
| 2026-01-28 | MZH.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 5,253,700 | |
| 2026-01-27 | MZH.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 2,996,100 | |
| 2026-01-26 | MZH.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 2,198,800 | |
| 2026-01-23 | MZH.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,405,200 |