Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | MZH.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,150,200 |
| 2025-08-21 | MZH.SI | SGD | CD | $0.7200 | $0.7050 | $0.7300 | $0.7150 | $0.7200 | 2,545,300 |
| 2025-08-20 | MZH.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,321,900 |
| 2025-08-19 | MZH.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 1,907,700 |
| 2025-08-18 | MZH.SI | SGD | CD | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 1,124,300 |
| 2025-08-15 | MZH.SI | SGD | CD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 2,157,100 |
| 2025-08-14 | MZH.SI | SGD | CD | $0.7300 | $0.7300 | $0.7650 | $0.7300 | $0.7350 | 4,322,500 |
| 2025-08-13 | MZH.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,928,900 | |
| 2025-08-12 | MZH.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 3,008,900 | |
| 2025-08-11 | MZH.SI | SGD | $0.7500 | $0.7300 | $0.7550 | $0.7450 | $0.7500 | 3,063,700 | |
| 2025-08-08 | MZH.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 1,969,700 | |
| 2025-08-07 | MZH.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 2,534,200 | |
| 2025-08-06 | MZH.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 1,886,900 | |
| 2025-08-05 | MZH.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 2,062,100 | |
| 2025-08-04 | MZH.SI | SGD | $0.7350 | $0.7050 | $0.7400 | $0.7350 | $0.7400 | 2,921,100 | |
| 2025-08-01 | MZH.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 1,954,100 | |
| 2025-07-31 | MZH.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,800,500 | |
| 2025-07-30 | MZH.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 2,122,800 | |
| 2025-07-29 | MZH.SI | SGD | $0.7500 | $0.7350 | $0.7750 | $0.7500 | $0.7550 | 4,402,800 | |
| 2025-07-28 | MZH.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 1,940,800 | |
| 2025-07-25 | MZH.SI | SGD | $0.7800 | $0.7550 | $0.7900 | $0.7750 | $0.7800 | 5,268,000 | |
| 2025-07-24 | MZH.SI | SGD | $0.7600 | $0.7550 | $0.7900 | $0.7550 | $0.7600 | 5,199,100 | |
| 2025-07-23 | MZH.SI | SGD | $0.7700 | $0.6950 | $0.7800 | $0.7700 | $0.7750 | 13,743,800 | |
| 2025-07-22 | MZH.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,666,800 | |
| 2025-07-21 | MZH.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 4,116,100 | |
| 2025-07-18 | MZH.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6600 | $0.6650 | 5,207,400 | |
| 2025-07-17 | MZH.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,585,800 | |
| 2025-07-16 | MZH.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 3,269,800 | |
| 2025-07-15 | MZH.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 3,019,000 | |
| 2025-07-14 | MZH.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 2,057,000 | |
| 2025-07-11 | MZH.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 988,500 | |
| 2025-07-10 | MZH.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,842,700 | |
| 2025-07-09 | MZH.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 1,106,400 | |
| 2025-07-08 | MZH.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 2,101,600 | |
| 2025-07-07 | MZH.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6200 | $0.6250 | 2,163,300 | |
| 2025-07-04 | MZH.SI | SGD | $0.6350 | $0.6300 | $0.6600 | $0.6350 | $0.6400 | 2,203,000 | |
| 2025-07-03 | MZH.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 2,276,500 | |
| 2025-07-02 | MZH.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 1,721,500 | |
| 2025-07-01 | MZH.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 926,900 | |
| 2025-06-30 | MZH.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 1,342,300 | |
| 2025-06-27 | MZH.SI | SGD | $0.6650 | $0.6450 | $0.6800 | $0.6650 | $0.6700 | 4,230,200 | |
| 2025-06-26 | MZH.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 3,093,400 | |
| 2025-06-25 | MZH.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 658,000 | |
| 2025-06-24 | MZH.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 2,362,600 | |
| 2025-06-23 | MZH.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,606,200 | |
| 2025-06-20 | MZH.SI | SGD | $0.6400 | $0.6150 | $0.6600 | $0.6400 | $0.6450 | 6,088,100 | |
| 2025-06-19 | MZH.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 2,335,000 | |
| 2025-06-18 | MZH.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 1,120,200 | |
| 2025-06-17 | MZH.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 1,103,300 | |
| 2025-06-16 | MZH.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 419,200 |