Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | MZH.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,842,700 | |
| 2025-07-09 | MZH.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 1,106,400 | |
| 2025-07-08 | MZH.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 2,101,600 | |
| 2025-07-07 | MZH.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6200 | $0.6250 | 2,163,300 | |
| 2025-07-04 | MZH.SI | SGD | $0.6350 | $0.6300 | $0.6600 | $0.6350 | $0.6400 | 2,203,000 | |
| 2025-07-03 | MZH.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 2,276,500 | |
| 2025-07-02 | MZH.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 1,721,500 | |
| 2025-07-01 | MZH.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 926,900 | |
| 2025-06-30 | MZH.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 1,342,300 | |
| 2025-06-27 | MZH.SI | SGD | $0.6650 | $0.6450 | $0.6800 | $0.6650 | $0.6700 | 4,230,200 | |
| 2025-06-26 | MZH.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 3,093,400 | |
| 2025-06-25 | MZH.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 658,000 | |
| 2025-06-24 | MZH.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 2,362,600 | |
| 2025-06-23 | MZH.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,606,200 | |
| 2025-06-20 | MZH.SI | SGD | $0.6400 | $0.6150 | $0.6600 | $0.6400 | $0.6450 | 6,088,100 | |
| 2025-06-19 | MZH.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 2,335,000 | |
| 2025-06-18 | MZH.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 1,120,200 | |
| 2025-06-17 | MZH.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 1,103,300 | |
| 2025-06-16 | MZH.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 419,200 | |
| 2025-06-13 | MZH.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 1,960,400 | |
| 2025-06-12 | MZH.SI | SGD | $0.6050 | $0.5800 | $0.6100 | $0.6000 | $0.6050 | 2,068,100 | |
| 2025-06-11 | MZH.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 1,976,800 | |
| 2025-06-10 | MZH.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 521,300 | |
| 2025-06-09 | MZH.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 541,200 | |
| 2025-06-06 | MZH.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 1,048,400 | |
| 2025-06-05 | MZH.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 1,735,100 | |
| 2025-06-04 | MZH.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 189,900 | |
| 2025-06-03 | MZH.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 252,500 | |
| 2025-06-02 | MZH.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 351,100 | |
| 2025-05-30 | MZH.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 1,047,800 | |
| 2025-05-29 | MZH.SI | SGD | $0.5500 | $0.5250 | $0.5550 | $0.5500 | $0.5550 | 1,823,400 | |
| 2025-05-28 | MZH.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 178,400 | |
| 2025-05-27 | MZH.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 596,000 | |
| 2025-05-26 | MZH.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 416,400 | |
| 2025-05-23 | MZH.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 596,500 | |
| 2025-05-22 | MZH.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 759,200 | |
| 2025-05-21 | MZH.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 700,100 | |
| 2025-05-20 | MZH.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 707,100 | |
| 2025-05-19 | MZH.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 1,371,800 | |
| 2025-05-16 | MZH.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 337,600 | |
| 2025-05-15 | MZH.SI | SGD | $0.5500 | $0.5450 | $0.5750 | $0.5500 | $0.5550 | 1,608,300 | |
| 2025-05-14 | MZH.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 2,095,900 | |
| 2025-05-13 | MZH.SI | SGD | $0.5550 | $0.5350 | $0.5600 | $0.5500 | $0.5550 | 3,957,800 | |
| 2025-05-09 | MZH.SI | SGD | XD | $0.5200 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 1,145,400 |
| 2025-05-08 | MZH.SI | SGD | XD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 286,300 |
| 2025-05-07 | MZH.SI | SGD | CD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 1,188,700 |
| 2025-05-06 | MZH.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 532,300 |
| 2025-05-05 | MZH.SI | SGD | CD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 590,800 |
| 2025-05-02 | MZH.SI | SGD | CD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 1,571,700 |
| 2025-04-30 | MZH.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 732,800 |