Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | MZH.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 1,481,300 | |
| 2024-09-10 | MZH.SI | SGD | $0.8100 | $0.7850 | $0.8300 | $0.8050 | $0.8100 | 5,918,900 | |
| 2024-09-09 | MZH.SI | SGD | $0.7850 | $0.7600 | $0.7900 | $0.7850 | $0.7900 | 2,528,000 | |
| 2024-09-06 | MZH.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 1,364,000 | |
| 2024-09-05 | MZH.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 1,626,500 | |
| 2024-09-04 | MZH.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 2,127,900 | |
| 2024-09-03 | MZH.SI | SGD | $0.7850 | $0.7650 | $0.7950 | $0.7850 | $0.7900 | 3,826,700 | |
| 2024-09-02 | MZH.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7650 | $0.7700 | 6,227,200 | |
| 2024-08-30 | MZH.SI | SGD | XD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 1,017,400 |
| 2024-08-29 | MZH.SI | SGD | XD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,196,100 |
| 2024-08-28 | MZH.SI | SGD | CD | $0.7450 | $0.7450 | $0.7650 | $0.7450 | $0.7500 | 2,703,900 |
| 2024-08-27 | MZH.SI | SGD | CD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 885,400 |
| 2024-08-26 | MZH.SI | SGD | CD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 1,590,800 |
| 2024-08-23 | MZH.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,113,000 |
| 2024-08-22 | MZH.SI | SGD | CD | $0.7400 | $0.7100 | $0.7450 | $0.7350 | $0.7400 | 5,993,900 |
| 2024-08-21 | MZH.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,143,000 |
| 2024-08-20 | MZH.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 2,835,200 |
| 2024-08-19 | MZH.SI | SGD | CD | $0.7100 | $0.6950 | $0.7150 | $0.7000 | $0.7100 | 3,016,600 |
| 2024-08-16 | MZH.SI | SGD | CD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 3,521,300 |
| 2024-08-15 | MZH.SI | SGD | CD | $0.7050 | $0.6850 | $0.7150 | $0.7050 | $0.7100 | 6,848,200 |
| 2024-08-14 | MZH.SI | SGD | CD | $0.7200 | $0.7100 | $0.7500 | $0.7200 | $0.7250 | 10,354,700 |
| 2024-08-13 | MZH.SI | SGD | $0.7850 | $0.7300 | $0.7900 | $0.7850 | $0.7900 | 8,780,100 | |
| 2024-08-12 | MZH.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 3,975,200 | |
| 2024-08-08 | MZH.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 3,633,000 | |
| 2024-08-07 | MZH.SI | SGD | $0.7400 | $0.7300 | $0.7550 | $0.7350 | $0.7400 | 5,669,400 | |
| 2024-08-06 | MZH.SI | SGD | $0.7250 | $0.7200 | $0.7600 | $0.7250 | $0.7300 | 5,115,300 | |
| 2024-08-05 | MZH.SI | SGD | $0.7350 | $0.7200 | $0.7700 | $0.7350 | $0.7400 | 5,841,600 | |
| 2024-08-02 | MZH.SI | SGD | $0.7850 | $0.7800 | $0.8250 | $0.7850 | $0.7900 | 7,673,000 | |
| 2024-08-01 | MZH.SI | SGD | $0.8350 | $0.8300 | $0.8650 | $0.8350 | $0.8400 | 4,012,800 | |
| 2024-07-31 | MZH.SI | SGD | $0.8500 | $0.8250 | $0.8600 | $0.8500 | $0.8550 | 5,341,700 | |
| 2024-07-30 | MZH.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8450 | $0.8500 | 3,698,800 | |
| 2024-07-29 | MZH.SI | SGD | $0.8700 | $0.8700 | $0.9050 | $0.8700 | $0.8750 | 6,751,200 | |
| 2024-07-26 | MZH.SI | SGD | $0.8750 | $0.8500 | $0.8900 | $0.8750 | $0.8800 | 5,410,300 | |
| 2024-07-25 | MZH.SI | SGD | $0.8500 | $0.8500 | $0.8800 | $0.8500 | $0.8550 | 4,842,300 | |
| 2024-07-24 | MZH.SI | SGD | $0.8800 | $0.8700 | $0.9350 | $0.8800 | $0.8850 | 9,908,800 | |
| 2024-07-23 | MZH.SI | SGD | $0.9350 | $0.9300 | $0.9600 | $0.9350 | $0.9400 | 6,900,400 | |
| 2024-07-22 | MZH.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 4,074,700 | |
| 2024-07-19 | MZH.SI | SGD | $0.9350 | $0.9200 | $0.9650 | $0.9350 | $0.9400 | 5,311,400 | |
| 2024-07-18 | MZH.SI | SGD | $0.9500 | $0.9350 | $0.9600 | $0.9450 | $0.9500 | 3,331,100 | |
| 2024-07-17 | MZH.SI | SGD | $0.9550 | $0.9550 | $0.9950 | $0.9550 | $0.9600 | 10,654,200 | |
| 2024-07-16 | MZH.SI | SGD | $0.9650 | $0.9250 | $0.9750 | $0.9600 | $0.9650 | 9,119,900 | |
| 2024-07-15 | MZH.SI | SGD | $0.9500 | $0.8800 | $0.9550 | $0.9500 | $0.9550 | 12,271,600 | |
| 2024-07-12 | MZH.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8750 | $0.8800 | 3,785,000 | |
| 2024-07-11 | MZH.SI | SGD | $0.8650 | $0.8500 | $0.9050 | $0.8600 | $0.8650 | 7,846,300 | |
| 2024-07-10 | MZH.SI | SGD | $0.9100 | $0.8450 | $0.9250 | $1.0100 | $0.8800 | 14,631,200 | |
| 2024-07-09 | MZH.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8400 | $0.8450 | 3,958,200 | |
| 2024-07-08 | MZH.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 3,607,700 | |
| 2024-07-05 | MZH.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 2,442,200 | |
| 2024-07-04 | MZH.SI | SGD | $0.8300 | $0.8250 | $0.8600 | $0.8250 | $0.8300 | 8,782,900 | |
| 2024-07-03 | MZH.SI | SGD | $0.8250 | $0.7850 | $0.8300 | $0.8200 | $0.8250 | 4,740,200 |