Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | MZH.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 960,100 | |
| 2023-09-12 | MZH.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 1,166,300 | |
| 2023-09-11 | MZH.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 745,000 | |
| 2023-09-08 | MZH.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 747,500 | |
| 2023-09-07 | MZH.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 635,700 | |
| 2023-09-06 | MZH.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 798,400 | |
| 2023-09-05 | MZH.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 606,800 | |
| 2023-09-04 | MZH.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,390,200 | |
| 2023-08-31 | MZH.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,322,800 | |
| 2023-08-30 | MZH.SI | SGD | XD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,699,600 |
| 2023-08-29 | MZH.SI | SGD | XD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 732,100 |
| 2023-08-28 | MZH.SI | SGD | CD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,479,400 |
| 2023-08-25 | MZH.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 871,300 |
| 2023-08-24 | MZH.SI | SGD | CD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,829,800 |
| 2023-08-23 | MZH.SI | SGD | CD | $1.0700 | $1.0400 | $1.0900 | $1.0700 | $1.0800 | 4,454,600 |
| 2023-08-22 | MZH.SI | SGD | CD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 4,143,200 |
| 2023-08-21 | MZH.SI | SGD | CD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 1,857,300 |
| 2023-08-18 | MZH.SI | SGD | CD | $1.0000 | $0.9800 | $1.0200 | $1.0000 | $1.0100 | 3,161,200 |
| 2023-08-17 | MZH.SI | SGD | CD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 4,180,700 |
| 2023-08-16 | MZH.SI | SGD | CD | $1.0300 | $1.0100 | $1.0700 | $1.0300 | $1.0400 | 7,112,000 |
| 2023-08-15 | MZH.SI | SGD | CD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 4,585,400 |
| 2023-08-14 | MZH.SI | SGD | CD | $1.0200 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 9,679,700 |
| 2023-08-11 | MZH.SI | SGD | CD | $1.0100 | $1.0100 | $1.0800 | $1.0100 | $1.0200 | 9,968,000 |
| 2023-08-10 | MZH.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,952,900 | |
| 2023-08-08 | MZH.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 1,903,200 | |
| 2023-08-07 | MZH.SI | SGD | $1.0500 | $1.0300 | $1.0900 | $1.0500 | $1.0600 | 2,905,900 | |
| 2023-08-04 | MZH.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,762,800 | |
| 2023-08-03 | MZH.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 3,325,900 | |
| 2023-08-02 | MZH.SI | SGD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 3,114,800 | |
| 2023-08-01 | MZH.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 2,826,700 | |
| 2023-07-31 | MZH.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,431,800 | |
| 2023-07-28 | MZH.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 3,305,900 | |
| 2023-07-27 | MZH.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 3,737,600 | |
| 2023-07-26 | MZH.SI | SGD | $1.1900 | $1.1700 | $1.2300 | $1.1800 | $1.1900 | 2,698,700 | |
| 2023-07-25 | MZH.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 1,918,800 | |
| 2023-07-24 | MZH.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 1,428,000 | |
| 2023-07-21 | MZH.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 2,166,900 | |
| 2023-07-20 | MZH.SI | SGD | $1.2400 | $1.2200 | $1.2800 | $1.2300 | $1.2400 | 3,137,600 | |
| 2023-07-19 | MZH.SI | SGD | $1.2700 | $1.2300 | $1.2900 | $1.2600 | $1.2700 | 2,947,100 | |
| 2023-07-18 | MZH.SI | SGD | $1.2400 | $1.2100 | $1.2600 | $1.2300 | $1.2400 | 2,062,900 | |
| 2023-07-17 | MZH.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 1,500,000 | |
| 2023-07-14 | MZH.SI | SGD | $1.2300 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 2,726,600 | |
| 2023-07-13 | MZH.SI | SGD | $1.2000 | $1.1500 | $1.2200 | $1.1900 | $1.2000 | 4,567,900 | |
| 2023-07-12 | MZH.SI | SGD | $1.1800 | $1.0800 | $1.1900 | $1.1700 | $1.1800 | 5,481,000 | |
| 2023-07-11 | MZH.SI | SGD | $1.1300 | $1.1200 | $1.1800 | $1.1200 | $1.1300 | 11,712,200 | |
| 2023-07-10 | MZH.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 454,700 | |
| 2023-07-07 | MZH.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3300 | $1.3400 | 1,760,600 | |
| 2023-07-06 | MZH.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,219,200 | |
| 2023-07-05 | MZH.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,180,200 | |
| 2023-07-04 | MZH.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 796,400 |