Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | MZH.SI | SGD | $0.7850 | $0.7600 | $0.7900 | $0.7800 | $0.7850 | 3,689,000 | |
| 2025-10-02 | MZH.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 3,163,800 | |
| 2025-10-01 | MZH.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 3,160,000 | |
| 2025-09-30 | MZH.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 2,708,200 | |
| 2025-09-29 | MZH.SI | SGD | $0.7600 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 3,230,100 | |
| 2025-09-26 | MZH.SI | SGD | $0.7850 | $0.7850 | $0.8100 | $0.7850 | $0.7900 | 2,440,900 |