Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | MZH.SI | SGD | CD | $1.6500 | $1.6400 | $1.7000 | $1.6500 | $1.6600 | 2,128,700 |
| 2023-04-18 | MZH.SI | SGD | CD | $1.6900 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 1,929,000 |
| 2023-04-17 | MZH.SI | SGD | CD | $1.6800 | $1.6800 | $1.7100 | $1.6700 | $1.6800 | 1,558,000 |
| 2023-04-14 | MZH.SI | SGD | CD | $1.6900 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 1,160,500 |
| 2023-04-13 | MZH.SI | SGD | CD | $1.7000 | $1.6600 | $1.7200 | $1.7000 | $1.7100 | 1,496,500 |
| 2023-04-12 | MZH.SI | SGD | CD | $1.7000 | $1.6900 | $1.7700 | $1.6900 | $1.7000 | 2,905,100 |
| 2023-04-11 | MZH.SI | SGD | CD | $1.7600 | $1.7400 | $1.8200 | $1.7500 | $1.7600 | 2,600,900 |
| 2023-04-10 | MZH.SI | SGD | CD | $1.7700 | $1.6300 | $1.7900 | $1.7600 | $1.7700 | 6,227,300 |
| 2023-04-06 | MZH.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 496,800 |
| 2023-04-05 | MZH.SI | SGD | CD | $1.6400 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 2,952,700 |
| 2023-04-04 | MZH.SI | SGD | CD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 1,822,600 |
| 2023-04-03 | MZH.SI | SGD | CD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 2,908,700 |
| 2023-03-31 | MZH.SI | SGD | CD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 1,625,400 |
| 2023-03-30 | MZH.SI | SGD | CD | $1.6000 | $1.5900 | $1.6300 | $1.6000 | $1.6100 | 3,883,100 |
| 2023-03-29 | MZH.SI | SGD | CD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 1,297,800 |
| 2023-03-28 | MZH.SI | SGD | CD | $1.5500 | $1.5500 | $1.6000 | $1.5500 | $1.5600 | 1,480,100 |
| 2023-03-27 | MZH.SI | SGD | CD | $1.5700 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 1,178,900 |
| 2023-03-24 | MZH.SI | SGD | CD | $1.5200 | $1.5200 | $1.5800 | $1.5200 | $1.5300 | 1,709,400 |
| 2023-03-23 | MZH.SI | SGD | CD | $1.5600 | $1.4900 | $1.5900 | $1.5600 | $1.5700 | 3,718,400 |
| 2023-03-22 | MZH.SI | SGD | CD | $1.5100 | $1.5000 | $1.5400 | $1.5100 | $1.5200 | 2,090,500 |
| 2023-03-21 | MZH.SI | SGD | CD | $1.5100 | $1.4700 | $1.5300 | $1.5100 | $1.5200 | 2,799,300 |
| 2023-03-20 | MZH.SI | SGD | CD | $1.5100 | $1.4900 | $1.5600 | $1.5100 | $1.5200 | 3,158,800 |
| 2023-03-17 | MZH.SI | SGD | CD | $1.5600 | $1.5400 | $1.6000 | $1.5600 | $1.5700 | 2,076,300 |
| 2023-03-16 | MZH.SI | SGD | CD | $1.5700 | $1.5600 | $1.6500 | $1.5700 | $1.5800 | 3,023,200 |
| 2023-03-15 | MZH.SI | SGD | CD | $1.6600 | $1.6200 | $1.6700 | $1.6500 | $1.6600 | 4,207,100 |
| 2023-03-14 | MZH.SI | SGD | CD | $1.6200 | $1.5100 | $1.6200 | $1.6200 | $1.6300 | 7,816,500 |
| 2023-03-13 | MZH.SI | SGD | CD | $1.5200 | $1.4600 | $1.5300 | $1.5100 | $1.5200 | 3,492,100 |
| 2023-03-10 | MZH.SI | SGD | CD | $1.5200 | $1.5000 | $1.5400 | $1.5100 | $1.5200 | 3,283,900 |
| 2023-03-09 | MZH.SI | SGD | CD | $1.5600 | $1.5100 | $1.5700 | $1.5600 | $1.5700 | 3,430,400 |
| 2023-03-08 | MZH.SI | SGD | CD | $1.5100 | $1.4900 | $1.5600 | $1.5000 | $1.5100 | 2,591,200 |
| 2023-03-07 | MZH.SI | SGD | CD | $1.5400 | $1.5100 | $1.5600 | $1.5300 | $1.5400 | 2,746,900 |
| 2023-03-06 | MZH.SI | SGD | CD | $1.5400 | $1.5100 | $1.5600 | $1.5400 | $1.5500 | 3,608,300 |
| 2023-03-03 | MZH.SI | SGD | CD | $1.5200 | $1.4700 | $1.5400 | $1.5200 | $1.5300 | 2,638,800 |
| 2023-03-02 | MZH.SI | SGD | CD | $1.4900 | $1.4700 | $1.5200 | $1.4900 | $1.5000 | 1,954,100 |
| 2023-03-01 | MZH.SI | SGD | CD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 2,357,000 |
| 2023-02-28 | MZH.SI | SGD | CD | $1.5000 | $1.4700 | $1.5300 | $1.5000 | $1.5100 | 4,128,500 |
| 2023-02-27 | MZH.SI | SGD | CD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 2,188,700 |
| 2023-02-24 | MZH.SI | SGD | CD | $1.5000 | $1.4500 | $1.5100 | $1.5000 | $1.5100 | 5,763,200 |
| 2023-02-23 | MZH.SI | SGD | CD | $1.4500 | $1.3900 | $1.4800 | $1.4500 | $1.4600 | 6,145,600 |
| 2023-02-22 | MZH.SI | SGD | CD | $1.4100 | $1.3400 | $1.4500 | $1.4100 | $1.4200 | 7,395,100 |
| 2023-02-21 | MZH.SI | SGD | $1.3600 | $1.3200 | $1.3700 | $1.3500 | $1.3600 | 4,252,500 | |
| 2023-02-20 | MZH.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 997,400 | |
| 2023-02-17 | MZH.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 2,639,400 | |
| 2023-02-16 | MZH.SI | SGD | $1.3100 | $1.3000 | $1.3500 | $1.3000 | $1.3100 | 3,755,800 | |
| 2023-02-15 | MZH.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 2,346,700 | |
| 2023-02-14 | MZH.SI | SGD | $1.3300 | $1.2400 | $1.3300 | $1.3300 | $1.3400 | 6,408,500 | |
| 2023-02-13 | MZH.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 1,432,000 | |
| 2023-02-10 | MZH.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 4,609,100 | |
| 2023-02-09 | MZH.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,825,500 | |
| 2023-02-08 | MZH.SI | SGD | $1.3600 | $1.3300 | $1.3800 | $1.3500 | $1.3600 | 4,362,300 |