NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | N01.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1320 | $0.1360 | 173,100 | |
| 2025-12-24 | N01.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1320 | $0.1360 | 4,600 | |
| 2025-12-23 | N01.SI | SGD | $0.1370 | $0.1300 | $0.1390 | $0.1320 | $0.1370 | 69,300 | |
| 2025-12-22 | N01.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1340 | $0.1350 | 13,300 | |
| 2025-12-19 | N01.SI | SGD | $0.1400 | $0.1360 | $0.1430 | $0.1350 | $0.1400 | 53,600 | |
| 2025-12-18 | N01.SI | SGD | $0.1380 | $0.1380 | $0.1440 | $0.1380 | $0.1420 | 54,200 | |
| 2025-12-17 | N01.SI | SGD | $0.1420 | $0.1330 | $0.1420 | $0.1390 | $0.1420 | 145,500 | |
| 2025-12-16 | N01.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1310 | $0.1330 | 80,300 | |
| 2025-12-15 | N01.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1340 | $0.1350 | 129,300 | |
| 2025-12-12 | N01.SI | SGD | $0.1420 | $0.1370 | $0.1450 | $0.1370 | $0.1420 | 61,700 | |
| 2025-12-11 | N01.SI | SGD | $0.1430 | $0.1360 | $0.1440 | $0.1400 | $0.1430 | 287,900 | |
| 2025-12-10 | N01.SI | SGD | $0.1360 | $0.1280 | $0.1360 | $0.1340 | $0.1360 | 255,000 | |
| 2025-12-09 | N01.SI | SGD | $0.1300 | $0.1220 | $0.1320 | $0.1280 | $0.1300 | 250,700 | |
| 2025-12-08 | N01.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.1180 | $0.1220 | 41,100 | |
| 2025-12-05 | N01.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 15,500 | |
| 2025-12-04 | N01.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-12-03 | N01.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1230 | 4,000 | |
| 2025-12-02 | N01.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1190 | $0.1230 | 10,500 | |
| 2025-12-01 | N01.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-11-28 | N01.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 500 | |
| 2025-11-27 | N01.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 12,000 | |
| 2025-11-26 | N01.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1190 | $0.1240 | 31,300 | |
| 2025-11-25 | N01.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1240 | 87,400 | |
| 2025-11-24 | N01.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1250 | 5,100 | |
| 2025-11-21 | N01.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1230 | $0.1260 | 11,500 | |
| 2025-11-20 | N01.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1250 | 18,600 | |
| 2025-11-19 | N01.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 1,500 | |
| 2025-11-18 | N01.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1270 | 30,400 | |
| 2025-11-17 | N01.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1300 | 138,500 | |
| 2025-11-14 | N01.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1310 | $0.1330 | 266,300 | |
| 2025-11-13 | N01.SI | SGD | $0.1340 | $0.1300 | $0.1370 | $0.1330 | $0.1340 | 395,100 | |
| 2025-11-12 | N01.SI | SGD | $0.1290 | $0.1230 | $0.1300 | $0.1250 | $0.1290 | 290,500 | |
| 2025-11-11 | N01.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1200 | $0.1230 | 79,600 | |
| 2025-11-10 | N01.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1220 | 44,000 | |
| 2025-11-07 | N01.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 53,500 | |
| 2025-11-06 | N01.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1170 | $0.1220 | 87,000 | |
| 2025-11-05 | N01.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1200 | $0.1230 | 167,000 | |
| 2025-11-04 | N01.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 101,200 | |
| 2025-11-03 | N01.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1200 | $0.1240 | 107,400 | |
| 2025-10-31 | N01.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1230 | $0.1250 | 108,500 | |
| 2025-10-30 | N01.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1240 | $0.1260 | 220,500 | |
| 2025-10-29 | N01.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1220 | $0.1230 | 49,200 | |
| 2025-10-28 | N01.SI | SGD | $0.1190 | $0.1150 | $0.1200 | $0.1170 | $0.1190 | 62,400 | |
| 2025-10-27 | N01.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 100 | |
| 2025-10-24 | N01.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 11,000 | |
| 2025-10-23 | N01.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 34,700 | |
| 2025-10-22 | N01.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 33,000 | |
| 2025-10-21 | N01.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 30,000 | |
| 2025-10-17 | N01.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 30,500 | |
| 2025-10-16 | N01.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1170 | $0.1200 | 47,500 |