NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | N01.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 62,800 | |
| 2025-10-03 | N01.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1030 | $0.1060 | 500 | |
| 2025-10-02 | N01.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1030 | $0.1060 | 80,900 | |
| 2025-10-01 | N01.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1080 | 198,200 | |
| 2025-09-30 | N01.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 36,000 | |
| 2025-09-29 | N01.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 73,000 | |
| 2025-09-26 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1040 | 10,600 |