NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | N01.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0870 | $0.0890 | 1,527,800 | |
| 2024-11-01 | N01.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0840 | $0.0850 | 826,400 | |
| 2024-10-30 | N01.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 533,000 | |
| 2024-10-29 | N01.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0770 | 128,300 | |
| 2024-10-28 | N01.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 84,400 | |
| 2024-10-25 | N01.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 30,000 | |
| 2024-10-24 | N01.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 463,700 | |
| 2024-10-23 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 326,800 | |
| 2024-10-22 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 161,000 | |
| 2024-10-21 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 117,000 | |
| 2024-10-18 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 155,000 | |
| 2024-10-17 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 132,000 | |
| 2024-10-16 | N01.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2024-10-15 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 124,800 | |
| 2024-10-14 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 215,000 | |
| 2024-10-11 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 1,448,000 | |
| 2024-10-10 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 1,353,500 | |
| 2024-10-09 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 210,000 | |
| 2024-10-08 | N01.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 4,300 | |
| 2024-10-07 | N01.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 16,000 | |
| 2024-10-04 | N01.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 34,000 | |
| 2024-10-03 | N01.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 10,000 | |
| 2024-10-02 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 101,000 | |
| 2024-10-01 | N01.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 746,000 | |
| 2024-09-30 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 525,000 | |
| 2024-09-27 | N01.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 159,100 | |
| 2024-09-26 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 215,100 | |
| 2024-09-25 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 140,100 | |
| 2024-09-24 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 410,400 | |
| 2024-09-23 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-09-20 | N01.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 163,400 | |
| 2024-09-19 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2024-09-18 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 6,600 | |
| 2024-09-17 | N01.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 277,700 | |
| 2024-09-16 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 35,200 | |
| 2024-09-13 | N01.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 292,500 | |
| 2024-09-12 | N01.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 265,700 | |
| 2024-09-11 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 479,800 | |
| 2024-09-10 | N01.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 185,300 | |
| 2024-09-09 | N01.SI | SGD | $0.0870 | $0.0810 | $0.0890 | $0.0840 | $0.0870 | 878,400 | |
| 2024-09-06 | N01.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0780 | $0.0810 | 150,000 | |
| 2024-09-05 | N01.SI | SGD | $0.0780 | $0.0770 | $0.0830 | $0.0780 | $0.0800 | 720,000 | |
| 2024-09-04 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0810 | 100,000 | |
| 2024-09-03 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-09-02 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-08-30 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0810 | 48,800 | |
| 2024-08-29 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 5,000 | |
| 2024-08-28 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-08-27 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-08-26 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 50,000 |