NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | N01.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 35,000 | |
| 2020-01-07 | N01.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,400 | |
| 2020-01-06 | N01.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 32,000 | |
| 2020-01-03 | N01.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 49,500 | |
| 2020-01-02 | N01.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 20,500 |