NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-11-23 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0840 | $0.0930 | 2,000 | |
| 2022-11-22 | N01.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0840 | $0.0920 | 23,500 | |
| 2022-11-21 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2022-11-18 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2022-11-17 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 1,000 | |
| 2022-11-16 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0970 | 2,000 | |
| 2022-11-15 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0970 | 119,800 | |
| 2022-11-14 | N01.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2022-11-11 | N01.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2022-11-10 | N01.SI | SGD | $0.1080 | $0.0900 | $0.1080 | $0.0900 | $0.1090 | 25,100 | |
| 2022-11-09 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2022-11-08 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2022-11-07 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2022-11-04 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0910 | 1,000 | |
| 2022-11-03 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-11-02 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0920 | 10,000 | |
| 2022-11-01 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0900 | 20,000 | |
| 2022-10-31 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 1,000 | |
| 2022-10-28 | N01.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2022-10-27 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 4,000 | |
| 2022-10-26 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0920 | 40,000 | |
| 2022-10-25 | N01.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0840 | $0.0900 | 20,000 | |
| 2022-10-21 | N01.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2022-10-20 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 41,000 | |
| 2022-10-19 | N01.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-10-18 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 6,600 | |
| 2022-10-17 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0920 | 26,000 | |
| 2022-10-14 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0920 | 40,000 | |
| 2022-10-13 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0910 | 18,000 | |
| 2022-10-12 | N01.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-10-11 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0900 | $0.0960 | 80,000 | |
| 2022-10-10 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0970 | 3,000 | |
| 2022-10-07 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 1,000 | |
| 2022-10-06 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0920 | 7,100 | |
| 2022-10-05 | N01.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2022-10-04 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 5,000 | |
| 2022-10-03 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 200 | |
| 2022-09-30 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 49,600 | |
| 2022-09-29 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0950 | 16,000 | |
| 2022-09-28 | N01.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0980 | 101,200 | |
| 2022-09-27 | N01.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0920 | $0.0980 | 326,200 | |
| 2022-09-26 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0950 | 20,000 | |
| 2022-09-23 | N01.SI | SGD | $0.0940 | $0.0940 | $0.1010 | $0.0940 | $0.0990 | 178,700 | |
| 2022-09-22 | N01.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2022-09-21 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1000 | $0.1030 | 58,700 | |
| 2022-09-20 | N01.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1080 | 42,800 | |
| 2022-09-19 | N01.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 22,000 | |
| 2022-09-16 | N01.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2022-09-15 | N01.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1120 | 53,300 |