NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2023-05-09 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 5,000 | |
| 2023-05-08 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-05-05 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0950 | 15,000 | |
| 2023-05-04 | N01.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0920 | $0.0970 | 27,000 | |
| 2023-05-03 | N01.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0910 | $0.0950 | 1,000 | |
| 2023-05-02 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0980 | 16,000 | |
| 2023-04-28 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-04-27 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 85,000 | |
| 2023-04-26 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0950 | 2,000 | |
| 2023-04-25 | N01.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.0950 | 30,000 | |
| 2023-04-24 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 62,000 | |
| 2023-04-21 | N01.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 25,000 | |
| 2023-04-20 | N01.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 42,400 | |
| 2023-04-19 | N01.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0940 | $0.0950 | 25,600 | |
| 2023-04-18 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 3,000 | |
| 2023-04-17 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0920 | $0.0950 | 60,000 | |
| 2023-04-14 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0960 | 47,000 | |
| 2023-04-13 | N01.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 74,600 | |
| 2023-04-12 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2023-04-11 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2023-04-10 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2023-04-06 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0950 | 0 | |
| 2023-04-05 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.0970 | 100 | |
| 2023-04-04 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 31,000 | |
| 2023-04-03 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0980 | 15,000 | |
| 2023-03-31 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2023-03-30 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0980 | 10,500 | |
| 2023-03-29 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2023-03-28 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2023-03-27 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2023-03-24 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 4,000 | |
| 2023-03-23 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 100 | |
| 2023-03-22 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2023-03-21 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 8,000 | |
| 2023-03-20 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0980 | 48,400 | |
| 2023-03-17 | N01.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0940 | $0.1000 | 20,000 | |
| 2023-03-16 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2023-03-15 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 52,700 | |
| 2023-03-14 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 20,000 | |
| 2023-03-13 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 154,000 | |
| 2023-03-10 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 300,800 | |
| 2023-03-09 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0980 | 30,000 | |
| 2023-03-08 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0910 | $0.0920 | 320,000 | |
| 2023-03-07 | N01.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0920 | $0.0990 | 217,600 | |
| 2023-03-06 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0980 | 8,700 | |
| 2023-03-03 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 25,000 | |
| 2023-03-02 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 7,900 | |
| 2023-03-01 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0950 | 20,000 | |
| 2023-02-28 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 |