NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | N01.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2022-09-13 | N01.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1090 | $0.1130 | 82,400 | |
| 2022-09-12 | N01.SI | SGD | $0.1120 | $0.1050 | $0.1120 | $0.1050 | $0.1120 | 85,100 | |
| 2022-09-09 | N01.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 202,100 | |
| 2022-09-08 | N01.SI | SGD | $0.1130 | $0.1040 | $0.1160 | $0.1120 | $0.1150 | 553,900 | |
| 2022-09-07 | N01.SI | SGD | $0.1020 | $0.0930 | $0.1090 | $0.1020 | $0.1040 | 267,100 | |
| 2022-09-06 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0870 | $0.0900 | 24,700 | |
| 2022-09-05 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2022-09-02 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0950 | 1,000 | |
| 2022-09-01 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2022-08-31 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 45,000 | |
| 2022-08-30 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 58,000 | |
| 2022-08-29 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0910 | $0.0940 | 49,300 | |
| 2022-08-26 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0920 | $0.0960 | 137,000 | |
| 2022-08-25 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0990 | 100,000 | |
| 2022-08-24 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2022-08-23 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2022-08-22 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-08-19 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0930 | 3,000 | |
| 2022-08-18 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 25,000 | |
| 2022-08-17 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2022-08-16 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0930 | 108,000 | |
| 2022-08-15 | N01.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 36,500 | |
| 2022-08-12 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 99,000 | |
| 2022-08-11 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2022-08-10 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2022-08-08 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2022-08-05 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 127,500 | |
| 2022-08-04 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0920 | $0.0850 | $0.0910 | 38,000 | |
| 2022-08-03 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 20,000 | |
| 2022-08-02 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2022-08-01 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 2,000 | |
| 2022-07-29 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 2,000 | |
| 2022-07-28 | N01.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2022-07-27 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0850 | 50,100 | |
| 2022-07-26 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2022-07-25 | N01.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0850 | 9,000 | |
| 2022-07-22 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2022-07-21 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0850 | 2,000 | |
| 2022-07-20 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2022-07-19 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2022-07-18 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 2,000 | |
| 2022-07-15 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2022-07-14 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0890 | 20,000 | |
| 2022-07-13 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0890 | 24,000 | |
| 2022-07-12 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0830 | $0.0890 | 50,000 | |
| 2022-07-08 | N01.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0830 | $0.0900 | 342,600 | |
| 2022-07-07 | N01.SI | SGD | $0.0800 | $0.0790 | $0.0910 | $0.0850 | $0.0910 | 673,700 | |
| 2022-07-06 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 10,000 | |
| 2022-07-05 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 |