NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | N02.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9450 | 500 | |
| 2025-10-06 | N02.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9300 | 5,000 | |
| 2025-10-03 | N02.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.8500 | $0.9100 | 7,800 | |
| 2025-10-02 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 100 | |
| 2025-10-01 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 100 | |
| 2025-09-30 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9400 | $0.9000 | $0.9150 | 1,400 | |
| 2025-09-29 | N02.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.9000 | $0.9400 | 4,000 | |
| 2025-09-26 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9200 | 1,600 |