NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9200 | 7,800 | |
| 2020-01-07 | N02.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9400 | 20,000 | |
| 2020-01-06 | N02.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9300 | $0.9450 | 14,300 | |
| 2020-01-03 | N02.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9600 | 8,100 | |
| 2020-01-02 | N02.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9600 | 3,000 |