New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-10-14 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 27,100 | |
| 2025-10-13 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,000 | |
| 2025-10-10 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 40,000 | |
| 2025-10-09 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 100 | |
| 2025-10-08 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 46,600 | |
| 2025-10-07 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 61,300 | |
| 2025-10-06 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 192,100 | |
| 2025-10-03 | N08.SI | SGD | XD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,100 |
| 2025-10-02 | N08.SI | SGD | XD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 57,800 |
| 2025-10-01 | N08.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 296,500 |
| 2025-09-30 | N08.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 65,000 |
| 2025-09-29 | N08.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 178,700 |
| 2025-09-26 | N08.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 18,000 |
| 2025-09-25 | N08.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 8,500 |
| 2025-09-24 | N08.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 191,000 |
| 2025-09-23 | N08.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 22,000 | |
| 2025-09-22 | N08.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 375,400 | |
| 2025-09-19 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 105,000 | |
| 2025-09-18 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 300,000 | |
| 2025-09-17 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 260,000 | |
| 2025-09-16 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 643,100 | |
| 2025-09-15 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 449,100 | |
| 2025-09-12 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 4,000 | |
| 2025-09-11 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 9,000 | |
| 2025-09-10 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 37,400 | |
| 2025-09-09 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 62,500 | |
| 2025-09-08 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 8,000 | |
| 2025-09-05 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 185,000 | |
| 2025-09-04 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 5,000 | |
| 2025-09-03 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 49,000 | |
| 2025-09-02 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-09-01 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 23,800 | |
| 2025-08-29 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 32,000 | |
| 2025-08-28 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 28,900 | |
| 2025-08-27 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 3,000 | |
| 2025-08-26 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 96,100 | |
| 2025-08-25 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 183,000 | |
| 2025-08-22 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 35,500 | |
| 2025-08-21 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 103,000 | |
| 2025-08-20 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 49,300 | |
| 2025-08-19 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 79,700 | |
| 2025-08-18 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 87,000 | |
| 2025-08-15 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 109,100 | |
| 2025-08-14 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 226,700 | |
| 2025-08-13 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 520,800 | |
| 2025-08-12 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 99,900 | |
| 2025-08-11 | N08.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 142,600 | |
| 2025-08-08 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 200,000 | |
| 2025-08-07 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 4,000 |