New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | N08.SI | SGD | $0.1550 | $0.1550 | $0.1610 | $0.1610 | $0.1700 | 60,000 | |
| 2020-01-07 | N08.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1730 | 0 | |
| 2020-01-06 | N08.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1740 | 30,000 | |
| 2020-01-03 | N08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1770 | 0 | |
| 2020-01-02 | N08.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1680 | $0.1770 | 108,800 |