New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 170,000 | |
| 2025-01-23 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 160,000 | |
| 2025-01-22 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 81,000 | |
| 2025-01-21 | N08.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-01-20 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 67,700 | |
| 2025-01-17 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 19,500 | |
| 2025-01-16 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 160,700 | |
| 2025-01-15 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 60,000 | |
| 2025-01-14 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 41,000 | |
| 2025-01-13 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 103,200 | |
| 2025-01-10 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 | |
| 2025-01-09 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 4,000 | |
| 2025-01-08 | N08.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 101,100 | |
| 2025-01-07 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 25,000 | |
| 2025-01-06 | N08.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 134,000 | |
| 2025-01-03 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 50,400 | |
| 2025-01-02 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 1,000 | |
| 2024-12-31 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 5,600 | |
| 2024-12-30 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 28,700 | |
| 2024-12-27 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 20,000 | |
| 2024-12-26 | N08.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 100,000 | |
| 2024-12-24 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 13,700 | |
| 2024-12-23 | N08.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 11,500 | |
| 2024-12-20 | N08.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 78,800 | |
| 2024-12-19 | N08.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2650 | 150,700 | |
| 2024-12-18 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 15,300 | |
| 2024-12-17 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,000 | |
| 2024-12-16 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 83,400 | |
| 2024-12-13 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 2,200 | |
| 2024-12-12 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 40,000 | |
| 2024-12-11 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2024-12-10 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 39,300 | |
| 2024-12-09 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 46,200 | |
| 2024-12-06 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 48,500 | |
| 2024-12-05 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 85,000 | |
| 2024-12-04 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 12,000 | |
| 2024-12-03 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,200 | |
| 2024-12-02 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 73,500 | |
| 2024-11-29 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 73,000 | |
| 2024-11-28 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 40,000 | |
| 2024-11-27 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-11-26 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 50,000 | |
| 2024-11-25 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-11-22 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 50,300 | |
| 2024-11-21 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-11-20 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 100 | |
| 2024-11-19 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 41,500 | |
| 2024-11-18 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 189,800 | |
| 2024-11-15 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 157,100 | |
| 2024-11-14 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,100 |