Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | N0Z.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1800 | $1.2500 | 0 | |
| 2025-07-31 | N0Z.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1800 | $1.2500 | 0 | |
| 2025-07-30 | N0Z.SI | SGD | $1.2400 | $1.1900 | $1.2400 | $1.2000 | $1.2500 | 35,400 | |
| 2025-07-29 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1200 | $1.1900 | 0 | |
| 2025-07-28 | N0Z.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1300 | $1.1900 | 5,000 | |
| 2025-07-25 | N0Z.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1600 | $1.1900 | 10,000 | |
| 2025-07-24 | N0Z.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1900 | 7,000 | |
| 2025-07-23 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2025-07-22 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2025-07-21 | N0Z.SI | SGD | $1.1800 | $1.1300 | $1.1800 | $1.1300 | $1.1900 | 10,600 | |
| 2025-07-18 | N0Z.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2025-07-17 | N0Z.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2025-07-16 | N0Z.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1000 | $1.1300 | 8,000 | |
| 2025-07-15 | N0Z.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.0800 | $1.1300 | 11,500 | |
| 2025-07-14 | N0Z.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0700 | $1.1200 | 5,000 | |
| 2025-07-11 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2025-07-10 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2025-07-09 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1000 | 0 | |
| 2025-07-08 | N0Z.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.1200 | 40,000 | |
| 2025-07-07 | N0Z.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1300 | 500 | |
| 2025-07-04 | N0Z.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0600 | $1.1300 | 4,600 | |
| 2025-07-03 | N0Z.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0600 | $1.1100 | 0 | |
| 2025-07-02 | N0Z.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0600 | $1.1300 | 0 | |
| 2025-07-01 | N0Z.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0600 | $1.1300 | 0 | |
| 2025-06-30 | N0Z.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0100 | $1.1300 | 0 | |
| 2025-06-27 | N0Z.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0100 | $1.1300 | 0 | |
| 2025-06-26 | N0Z.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0100 | $1.1300 | 0 | |
| 2025-06-25 | N0Z.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0200 | $1.1300 | 0 | |
| 2025-06-24 | N0Z.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0200 | $1.0900 | 3,000 | |
| 2025-06-23 | N0Z.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0200 | $1.1100 | 0 | |
| 2025-06-20 | N0Z.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0100 | $1.1200 | 0 | |
| 2025-06-19 | N0Z.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0200 | $1.1600 | 100 | |
| 2025-06-18 | N0Z.SI | SGD | $1.1100 | $1.0100 | $1.1100 | $1.0200 | $1.1300 | 26,100 | |
| 2025-06-17 | N0Z.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0100 | $1.1300 | 0 | |
| 2025-06-16 | N0Z.SI | SGD | $1.1200 | $1.0700 | $1.1200 | $1.0300 | $1.1200 | 2,200 | |
| 2025-06-13 | N0Z.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.1300 | 100 | |
| 2025-06-12 | N0Z.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.1200 | 4,500 | |
| 2025-06-11 | N0Z.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9850 | $1.1300 | 0 | |
| 2025-06-10 | N0Z.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.1300 | 0 | |
| 2025-06-09 | N0Z.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1300 | 0 | |
| 2025-06-06 | N0Z.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.1300 | 0 | |
| 2025-06-05 | N0Z.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.1300 | 5,000 | |
| 2025-06-04 | N0Z.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.1300 | 0 | |
| 2025-06-03 | N0Z.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0500 | $1.1300 | 2,000 | |
| 2025-06-02 | N0Z.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $1.0200 | $1.1000 | 3,000 | |
| 2025-05-30 | N0Z.SI | SGD | XD | $1.1700 | $0.0000 | $0.0000 | $1.0100 | $1.1600 | 0 |
| 2025-05-29 | N0Z.SI | SGD | XD | $1.1700 | $0.0000 | $0.0000 | $1.0000 | $1.1600 | 0 |
| 2025-05-28 | N0Z.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.0800 | $1.1800 | 2,100 |
| 2025-05-27 | N0Z.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 |
| 2025-05-26 | N0Z.SI | SGD | CD | $1.1800 | $1.1800 | $1.1800 | $1.1000 | $1.1800 | 6,700 |