Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.4000 | 0 | |
| 2025-12-24 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2025-12-23 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2025-12-22 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2025-12-19 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2025-12-18 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.3800 | 0 | |
| 2025-12-17 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2000 | $1.3800 | 0 | |
| 2025-12-16 | N0Z.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.1600 | $1.3800 | 1,300 | |
| 2025-12-15 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.1600 | $1.3800 | 0 | |
| 2025-12-12 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.1600 | $1.3800 | 0 | |
| 2025-12-11 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.1500 | $1.3800 | 0 | |
| 2025-12-10 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.0900 | $1.3800 | 0 | |
| 2025-12-09 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.0700 | $1.3800 | 0 | |
| 2025-12-08 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.0600 | $1.3800 | 0 | |
| 2025-12-05 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.0600 | $1.3800 | 0 | |
| 2025-12-04 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2800 | $1.3800 | 0 | |
| 2025-12-03 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2800 | $1.3800 | 0 | |
| 2025-12-02 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2800 | $1.3800 | 0 | |
| 2025-12-01 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2800 | $1.3800 | 0 | |
| 2025-11-28 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2800 | $1.3800 | 0 | |
| 2025-11-27 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2800 | $1.3800 | 0 | |
| 2025-11-26 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3800 | 0 | |
| 2025-11-25 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2025-11-24 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3800 | 0 | |
| 2025-11-21 | N0Z.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3800 | 17,500 | |
| 2025-11-20 | N0Z.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2025-11-19 | N0Z.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 | |
| 2025-11-18 | N0Z.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3200 | $1.3900 | 17,800 | |
| 2025-11-17 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3300 | $1.4000 | 0 | |
| 2025-11-14 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.4000 | 0 | |
| 2025-11-13 | N0Z.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3300 | $1.4000 | 6,000 | |
| 2025-11-12 | N0Z.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.4000 | 1,500 | |
| 2025-11-11 | N0Z.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2025-11-10 | N0Z.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $1.4000 | 0 | |
| 2025-11-07 | N0Z.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2025-11-06 | N0Z.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2900 | $1.3800 | 0 | |
| 2025-11-05 | N0Z.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 | |
| 2025-11-04 | N0Z.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.2900 | $1.4000 | 16,000 | |
| 2025-11-03 | N0Z.SI | SGD | $1.3600 | $1.2300 | $1.4000 | $1.2800 | $1.3600 | 32,700 | |
| 2025-10-31 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2025-10-30 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2025-10-29 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2025-10-28 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-27 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-24 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-23 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-22 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-21 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2800 | 0 | |
| 2025-10-17 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2025-10-16 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 |