Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2600 | 0 | |
| 2025-09-15 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2700 | 0 | |
| 2025-09-12 | N0Z.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2600 | 4,100 | |
| 2025-09-11 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2600 | 0 | |
| 2025-09-10 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2600 | 0 | |
| 2025-09-09 | N0Z.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2600 | 0 | |
| 2025-09-08 | N0Z.SI | SGD | $1.1700 | $1.1700 | $1.2200 | $1.1700 | $1.2600 | 1,700 | |
| 2025-09-05 | N0Z.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1800 | $1.2700 | 0 | |
| 2025-09-04 | N0Z.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.2700 | 0 | |
| 2025-09-03 | N0Z.SI | SGD | $1.1500 | $1.1400 | $1.2000 | $1.1600 | $1.2700 | 10,000 | |
| 2025-09-02 | N0Z.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2400 | $1.2800 | 2,900 | |
| 2025-09-01 | N0Z.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1600 | $1.2600 | 0 | |
| 2025-08-29 | N0Z.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1700 | $1.2500 | 0 | |
| 2025-08-28 | N0Z.SI | SGD | $1.2400 | $1.1700 | $1.2400 | $1.1700 | $1.2500 | 1,100 | |
| 2025-08-27 | N0Z.SI | SGD | $1.2500 | $1.1600 | $1.2500 | $1.1700 | $1.2500 | 10,200 | |
| 2025-08-26 | N0Z.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.2500 | 3,000 | |
| 2025-08-25 | N0Z.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.2500 | 0 | |
| 2025-08-22 | N0Z.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2025-08-21 | N0Z.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1600 | 0 | |
| 2025-08-20 | N0Z.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2025-08-19 | N0Z.SI | SGD | $1.1400 | $1.1400 | $1.2200 | $1.1400 | $1.2600 | 22,200 | |
| 2025-08-18 | N0Z.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2600 | 500 | |
| 2025-08-15 | N0Z.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2200 | $1.2700 | 5,800 | |
| 2025-08-14 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2300 | $1.2600 | 0 | |
| 2025-08-13 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2025-08-12 | N0Z.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2600 | $1.2900 | 2,800 | |
| 2025-08-11 | N0Z.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2300 | $1.2600 | 0 | |
| 2025-08-08 | N0Z.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1400 | $1.2500 | 0 | |
| 2025-08-07 | N0Z.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2000 | $1.2500 | 0 | |
| 2025-08-06 | N0Z.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2000 | $1.2600 | 0 | |
| 2025-08-05 | N0Z.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2100 | $1.2600 | 10,100 | |
| 2025-08-04 | N0Z.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1400 | $1.2400 | 0 | |
| 2025-08-01 | N0Z.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1800 | $1.2500 | 0 | |
| 2025-07-31 | N0Z.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1800 | $1.2500 | 0 | |
| 2025-07-30 | N0Z.SI | SGD | $1.2400 | $1.1900 | $1.2400 | $1.2000 | $1.2500 | 35,400 | |
| 2025-07-29 | N0Z.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1200 | $1.1900 | 0 | |
| 2025-07-28 | N0Z.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1300 | $1.1900 | 5,000 | |
| 2025-07-25 | N0Z.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1600 | $1.1900 | 10,000 | |
| 2025-07-24 | N0Z.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1900 | 7,000 | |
| 2025-07-23 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2025-07-22 | N0Z.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2025-07-21 | N0Z.SI | SGD | $1.1800 | $1.1300 | $1.1800 | $1.1300 | $1.1900 | 10,600 | |
| 2025-07-18 | N0Z.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2025-07-17 | N0Z.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2025-07-16 | N0Z.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1000 | $1.1300 | 8,000 | |
| 2025-07-15 | N0Z.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.0800 | $1.1300 | 11,500 | |
| 2025-07-14 | N0Z.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0700 | $1.1200 | 5,000 | |
| 2025-07-11 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2025-07-10 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2025-07-09 | N0Z.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1000 | 0 |