Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 1,200 | |
| 2024-11-25 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2024-11-22 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2024-11-21 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2024-11-20 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2024-11-19 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2024-11-18 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2024-11-15 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9700 | 3,000 | |
| 2024-11-14 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2024-11-13 | N0Z.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8950 | $0.9700 | 4,000 | |
| 2024-11-12 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-11-11 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.9700 | 0 | |
| 2024-11-08 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-11-07 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-11-06 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-11-05 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2024-11-04 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-11-01 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-10-30 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-10-29 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-10-28 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-10-25 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-10-24 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-10-23 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2024-10-22 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $1.0000 | 0 | |
| 2024-10-21 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $1.0000 | 0 | |
| 2024-10-18 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $1.0000 | 0 | |
| 2024-10-17 | N0Z.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $1.0000 | 0 | |
| 2024-10-16 | N0Z.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $1.0000 | 4,300 | |
| 2024-10-15 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9100 | 0 | |
| 2024-10-14 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9100 | 0 | |
| 2024-10-11 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9100 | 0 | |
| 2024-10-10 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.9100 | 0 | |
| 2024-10-09 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.9300 | 0 | |
| 2024-10-08 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9300 | 0 | |
| 2024-10-07 | N0Z.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.9050 | $0.9300 | 3,700 | |
| 2024-10-04 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2024-10-03 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2024-10-02 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2024-10-01 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2024-09-30 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2024-09-27 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.8900 | 0 | |
| 2024-09-26 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2024-09-25 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2024-09-24 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2024-09-23 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9000 | 500 | |
| 2024-09-20 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9300 | 0 | |
| 2024-09-19 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9300 | 0 | |
| 2024-09-18 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9300 | 0 | |
| 2024-09-17 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9300 | 0 |