Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | N0Z.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2026-02-19 | N0Z.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2026-02-16 | N0Z.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2200 | $1.2600 | 0 | |
| 2026-02-13 | N0Z.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2200 | $1.3400 | 0 | |
| 2026-02-12 | N0Z.SI | SGD | $1.3400 | $1.2200 | $1.3500 | $1.2200 | $1.3400 | 1,400 | |
| 2026-02-11 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3800 | 0 | |
| 2026-02-10 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3800 | 0 | |
| 2026-02-09 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3800 | 0 | |
| 2026-02-06 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3800 | 0 | |
| 2026-02-05 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2026-02-04 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2026-02-03 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-02-02 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3000 | 0 | |
| 2026-01-30 | N0Z.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.3000 | 10,000 | |
| 2026-01-29 | N0Z.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.3000 | 10,000 | |
| 2026-01-28 | N0Z.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2026-01-27 | N0Z.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.3000 | 0 | |
| 2026-01-26 | N0Z.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2300 | $1.2600 | 28,700 | |
| 2026-01-23 | N0Z.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1700 | $1.3000 | 0 | |
| 2026-01-22 | N0Z.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.1700 | $1.2700 | 6,300 | |
| 2026-01-21 | N0Z.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1600 | $1.3000 | 0 | |
| 2026-01-20 | N0Z.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.1500 | $1.2800 | 25,900 | |
| 2026-01-19 | N0Z.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3800 | 0 | |
| 2026-01-16 | N0Z.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3800 | 0 | |
| 2026-01-15 | N0Z.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.3000 | $1.3800 | 600 | |
| 2026-01-14 | N0Z.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3800 | 0 | |
| 2026-01-13 | N0Z.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2600 | $1.4000 | 3,400 | |
| 2026-01-12 | N0Z.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2600 | $1.4000 | 2,000 | |
| 2026-01-09 | N0Z.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.4000 | 11,700 | |
| 2026-01-08 | N0Z.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2300 | $1.2500 | 5,600 | |
| 2026-01-07 | N0Z.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2300 | $1.2600 | 25,000 | |
| 2026-01-06 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2800 | $1.4000 | 0 | |
| 2026-01-05 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2800 | $1.3900 | 0 | |
| 2026-01-02 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.4000 | 0 | |
| 2025-12-31 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2800 | $1.4000 | 0 | |
| 2025-12-30 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2800 | $1.4000 | 0 | |
| 2025-12-29 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2800 | $1.4000 | 0 | |
| 2025-12-26 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.4000 | 0 | |
| 2025-12-24 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2025-12-23 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2025-12-22 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2025-12-19 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2025-12-18 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.3800 | 0 | |
| 2025-12-17 | N0Z.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2000 | $1.3800 | 0 | |
| 2025-12-16 | N0Z.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.1600 | $1.3800 | 1,300 | |
| 2025-12-15 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.1600 | $1.3800 | 0 | |
| 2025-12-12 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.1600 | $1.3800 | 0 | |
| 2025-12-11 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.1500 | $1.3800 | 0 | |
| 2025-12-10 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.0900 | $1.3800 | 0 | |
| 2025-12-09 | N0Z.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.0700 | $1.3800 | 0 |