Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | N0Z.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2025-10-06 | N0Z.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.3000 | 25,000 | |
| 2025-10-03 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.2700 | 0 | |
| 2025-10-02 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.2700 | 0 | |
| 2025-10-01 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-30 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-29 | N0Z.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2025-09-26 | N0Z.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2700 | 100 |