Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9300 | 0 | |
| 2024-09-11 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9300 | 0 | |
| 2024-09-10 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2024-09-09 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9600 | 0 | |
| 2024-09-06 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7650 | $0.9600 | 0 | |
| 2024-09-05 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9600 | 0 | |
| 2024-09-04 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9600 | 0 | |
| 2024-09-03 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9600 | 0 | |
| 2024-09-02 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9600 | 0 | |
| 2024-08-30 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7600 | $0.9600 | 0 | |
| 2024-08-29 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7600 | $0.9600 | 0 | |
| 2024-08-28 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8000 | $0.9600 | 0 | |
| 2024-08-27 | N0Z.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8550 | $0.9800 | 10,500 | |
| 2024-08-26 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7600 | $1.0000 | 0 | |
| 2024-08-23 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7550 | $1.0000 | 0 | |
| 2024-08-22 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7550 | $1.0000 | 0 | |
| 2024-08-21 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7550 | $1.0000 | 0 | |
| 2024-08-20 | N0Z.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7400 | $1.0000 | 0 | |
| 2024-08-19 | N0Z.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.7400 | $1.0000 | 100 | |
| 2024-08-16 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7250 | $1.0000 | 0 | |
| 2024-08-15 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8050 | $1.0000 | 0 | |
| 2024-08-14 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7250 | $1.3400 | 0 | |
| 2024-08-13 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7250 | $1.3400 | 0 | |
| 2024-08-12 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7250 | $1.3400 | 0 | |
| 2024-08-08 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $1.3400 | 0 | |
| 2024-08-07 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $1.3400 | 0 | |
| 2024-08-06 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $1.3400 | 0 | |
| 2024-08-05 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $1.3400 | 0 | |
| 2024-08-02 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8750 | $1.3400 | 0 | |
| 2024-08-01 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8750 | $1.3400 | 0 | |
| 2024-07-31 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8750 | $1.3400 | 0 | |
| 2024-07-30 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $1.3400 | 0 | |
| 2024-07-29 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $1.0100 | 0 | |
| 2024-07-26 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $1.3400 | 0 | |
| 2024-07-25 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $1.3400 | 0 | |
| 2024-07-24 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $1.3400 | 0 | |
| 2024-07-23 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-07-22 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-07-19 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-07-18 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2024-07-17 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-07-16 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-07-15 | N0Z.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.9300 | 8,400 | |
| 2024-07-12 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9300 | 0 | |
| 2024-07-11 | N0Z.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.9300 | 0 | |
| 2024-07-10 | N0Z.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.9300 | 1,600 | |
| 2024-07-09 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-07-08 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-07-05 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 | |
| 2024-07-04 | N0Z.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9300 | 0 |