Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $0.9450 | 0 | |
| 2025-01-23 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.0900 | 0 | |
| 2025-01-22 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.0900 | 0 | |
| 2025-01-21 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.0900 | 0 | |
| 2025-01-20 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $1.4000 | 0 | |
| 2025-01-17 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.4000 | 0 | |
| 2025-01-16 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.4000 | 0 | |
| 2025-01-15 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.4000 | 0 | |
| 2025-01-14 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.4000 | 0 | |
| 2025-01-13 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.4000 | 0 | |
| 2025-01-10 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $0.9000 | 0 | |
| 2025-01-09 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.4000 | 0 | |
| 2025-01-08 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.4000 | 0 | |
| 2025-01-07 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.4000 | 0 | |
| 2025-01-06 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7850 | $1.4000 | 0 | |
| 2025-01-03 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7850 | $1.4000 | 0 | |
| 2025-01-02 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $1.4000 | 0 | |
| 2024-12-31 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $1.4000 | 0 | |
| 2024-12-30 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7850 | $1.4000 | 0 | |
| 2024-12-27 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8550 | $1.4000 | 0 | |
| 2024-12-26 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8550 | $1.4000 | 0 | |
| 2024-12-24 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7800 | $1.4000 | 0 | |
| 2024-12-23 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7800 | $1.4000 | 0 | |
| 2024-12-20 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7750 | $1.4000 | 0 | |
| 2024-12-19 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7750 | $1.4000 | 0 | |
| 2024-12-18 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7750 | $1.4000 | 0 | |
| 2024-12-17 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7700 | $1.4000 | 0 | |
| 2024-12-16 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $1.4000 | 0 | |
| 2024-12-13 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $1.4000 | 0 | |
| 2024-12-12 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.4000 | 0 | |
| 2024-12-11 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2024-12-10 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2024-12-09 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2024-12-06 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2024-12-05 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $1.0000 | 2,000 | |
| 2024-12-04 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2024-12-03 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2024-12-02 | N0Z.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $1.0000 | 27,700 | |
| 2024-11-29 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2024-11-28 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2024-11-27 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2024-11-26 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 1,200 | |
| 2024-11-25 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2024-11-22 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2024-11-21 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2024-11-20 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2024-11-19 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2024-11-18 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2024-11-15 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9700 | 3,000 | |
| 2024-11-14 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 |