Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-07-03 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-30 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-28 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-27 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-26 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-23 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-22 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-21 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-20 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-19 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-16 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-15 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-14 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-13 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-12 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-09 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-08 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-07 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8950 | 0 | |
| 2023-06-06 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.9150 | 0 | |
| 2023-06-05 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.9100 | 0 | |
| 2023-06-01 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.9150 | 0 | |
| 2023-05-31 | N0Z.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8200 | $0.9150 | 100 | |
| 2023-05-30 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2023-05-29 | N0Z.SI | SGD | $0.9000 | $0.8200 | $0.9000 | $0.8550 | $0.9000 | 26,400 | |
| 2023-05-26 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.8000 | $0.9200 | 400 | |
| 2023-05-25 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8300 | $0.9300 | 0 | |
| 2023-05-24 | N0Z.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8300 | $0.9250 | 0 | |
| 2023-05-23 | N0Z.SI | SGD | XD | $0.9350 | $0.0000 | $0.0000 | $0.8300 | $0.9150 | 0 |
| 2023-05-22 | N0Z.SI | SGD | XD | $0.9350 | $0.0000 | $0.0000 | $0.8400 | $0.9250 | 0 |
| 2023-05-19 | N0Z.SI | SGD | CD | $0.9350 | $0.9000 | $0.9350 | $0.8900 | $0.9300 | 1,300 |
| 2023-05-18 | N0Z.SI | SGD | CD | $0.9150 | $0.8900 | $0.9450 | $0.8900 | $0.9200 | 2,800 |
| 2023-05-17 | N0Z.SI | SGD | CD | $0.9000 | $0.8650 | $0.9600 | $0.9000 | $0.9150 | 79,000 |
| 2023-05-16 | N0Z.SI | SGD | CD | $0.8350 | $0.0000 | $0.0000 | $0.8550 | $0.9750 | 0 |
| 2023-05-15 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-05-12 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-05-11 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-05-10 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-05-09 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9200 | 0 | |
| 2023-05-08 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-05-05 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8450 | $0.9800 | 0 | |
| 2023-05-04 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8450 | $0.9750 | 0 | |
| 2023-05-03 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-05-02 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-04-28 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-04-27 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-04-26 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-04-25 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8450 | $0.9800 | 0 | |
| 2023-04-24 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8450 | $0.9800 | 0 | |
| 2023-04-21 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8450 | $0.9750 | 0 |