Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2023-04-19 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8450 | $0.9800 | 0 | |
| 2023-04-18 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $1.0000 | 0 | |
| 2023-04-17 | N0Z.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $1.0000 | 200 | |
| 2023-04-14 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8050 | $1.0000 | 0 | |
| 2023-04-13 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8050 | $0.9950 | 0 | |
| 2023-04-12 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2023-04-11 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8050 | $1.0000 | 0 | |
| 2023-04-10 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2023-04-06 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-04-05 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8000 | $0.9800 | 0 | |
| 2023-04-04 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2023-04-03 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2023-03-31 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.1000 | 0 | |
| 2023-03-30 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.1000 | 0 | |
| 2023-03-29 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.1000 | 0 | |
| 2023-03-28 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.1000 | 0 | |
| 2023-03-27 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.1100 | 0 | |
| 2023-03-24 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.1200 | 0 | |
| 2023-03-23 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7900 | $1.4400 | 0 | |
| 2023-03-22 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7900 | $1.4400 | 0 | |
| 2023-03-21 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7900 | $1.4400 | 0 | |
| 2023-03-20 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.4400 | 0 | |
| 2023-03-17 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.4400 | 0 | |
| 2023-03-16 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.3100 | 0 | |
| 2023-03-15 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.2200 | 0 | |
| 2023-03-14 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7950 | $1.2200 | 0 | |
| 2023-03-13 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8450 | $1.2200 | 0 | |
| 2023-03-10 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8550 | $1.2200 | 0 | |
| 2023-03-09 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8500 | $1.2200 | 0 | |
| 2023-03-08 | N0Z.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8900 | $0.9200 | 10,100 | |
| 2023-03-07 | N0Z.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9400 | 0 | |
| 2023-03-06 | N0Z.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 83,300 | |
| 2023-03-03 | N0Z.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9050 | 34,300 | |
| 2023-03-02 | N0Z.SI | SGD | $0.9200 | $0.8800 | $0.9200 | $0.8900 | $0.9150 | 39,800 | |
| 2023-03-01 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8600 | $0.9250 | 0 | |
| 2023-02-28 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-27 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-24 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-23 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-22 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-21 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-20 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-17 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9400 | 0 | |
| 2023-02-16 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-15 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-14 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-13 | N0Z.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-02-10 | N0Z.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.9500 | 200 | |
| 2023-02-09 | N0Z.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 |