Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | N32.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 6,370,300 | |
| 2024-07-02 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,913,600 | |
| 2024-07-01 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,106,100 | |
| 2024-06-28 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,013,700 | |
| 2024-06-27 | N32.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 3,519,300 | |
| 2024-06-26 | N32.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0530 | $0.0540 | 5,417,300 | |
| 2024-06-25 | N32.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 465,200 | |
| 2024-06-24 | N32.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 7,808,500 | |
| 2024-06-21 | N32.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 985,600 | |
| 2024-06-20 | N32.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,488,300 | |
| 2024-06-19 | N32.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 3,134,700 | |
| 2024-06-18 | N32.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,623,400 | |
| 2024-06-14 | N32.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,718,800 | |
| 2024-06-13 | N32.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 1,888,500 | |
| 2024-06-12 | N32.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,497,800 | |
| 2024-06-11 | N32.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 9,623,500 | |
| 2024-06-10 | N32.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 5,205,000 | |
| 2024-06-07 | N32.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 4,528,000 | |
| 2024-06-06 | N32.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,159,100 | |
| 2024-06-05 | N32.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 959,000 | |
| 2024-06-04 | N32.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 9,243,400 | |
| 2024-06-03 | N32.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0580 | $0.0590 | 9,506,100 | |
| 2024-05-31 | N32.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,397,900 | |
| 2024-05-30 | N32.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 7,364,500 | |
| 2024-05-29 | N32.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 3,091,200 | |
| 2024-05-28 | N32.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,627,000 | |
| 2024-05-27 | N32.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 3,544,000 | |
| 2024-05-24 | N32.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,348,600 | |
| 2024-05-23 | N32.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 8,914,900 | |
| 2024-05-21 | N32.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0540 | 5,920,700 | |
| 2024-05-20 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,898,000 | |
| 2024-05-17 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 1,355,100 | |
| 2024-05-16 | N32.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,343,400 | |
| 2024-05-15 | N32.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 4,566,500 | |
| 2024-05-14 | N32.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 6,992,000 | |
| 2024-05-13 | N32.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,907,400 | |
| 2024-05-10 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,257,100 | |
| 2024-05-09 | N32.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 1,266,400 | |
| 2024-05-08 | N32.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 5,357,700 | |
| 2024-05-07 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,231,700 | |
| 2024-05-06 | N32.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,541,100 | |
| 2024-05-03 | N32.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 1,204,700 | |
| 2024-05-02 | N32.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 6,284,600 | |
| 2024-04-30 | N32.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 5,903,600 | |
| 2024-04-29 | N32.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,933,700 | |
| 2024-04-26 | N32.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,607,200 | |
| 2024-04-25 | N32.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 4,401,000 | |
| 2024-04-24 | N32.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,719,800 | |
| 2024-04-23 | N32.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 3,155,200 | |
| 2024-04-22 | N32.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 6,202,700 |