Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,047,700 | |
| 2024-04-17 | N32.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,153,800 | |
| 2024-04-16 | N32.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0560 | 2,520,200 | |
| 2024-04-15 | N32.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0550 | $0.0560 | 3,094,800 | |
| 2024-04-12 | N32.SI | SGD | $0.0540 | $0.0540 | $0.0620 | $0.0540 | $0.0550 | 9,608,600 | |
| 2024-04-11 | N32.SI | SGD | $0.0540 | $0.0490 | $0.0560 | $0.0540 | $0.0550 | 4,608,400 | |
| 2024-04-09 | N32.SI | SGD | $0.0500 | $0.0450 | $0.0550 | $0.0500 | $0.0510 | 14,197,800 | |
| 2024-04-08 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 115,700 | |
| 2024-04-05 | N32.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 778,700 | |
| 2024-04-04 | N32.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 123,100 | |
| 2024-04-03 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 274,900 | |
| 2024-04-02 | N32.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 1,186,000 | |
| 2024-04-01 | N32.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0460 | 1,476,800 | |
| 2024-03-28 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 100,600 | |
| 2024-03-27 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,028,300 | |
| 2024-03-26 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 252,500 | |
| 2024-03-25 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 392,300 | |
| 2024-03-22 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 400,500 | |
| 2024-03-21 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 480,500 | |
| 2024-03-20 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,011,500 | |
| 2024-03-19 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 939,700 | |
| 2024-03-18 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 208,000 | |
| 2024-03-15 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 411,900 | |
| 2024-03-14 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 533,300 | |
| 2024-03-13 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 288,000 | |
| 2024-03-12 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 327,000 | |
| 2024-03-11 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 451,000 | |
| 2024-03-08 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,389,500 | |
| 2024-03-07 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 176,000 | |
| 2024-03-06 | N32.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 382,800 | |
| 2024-03-05 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,340,100 | |
| 2024-03-04 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 707,100 | |
| 2024-03-01 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 71,300 | |
| 2024-02-29 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 452,000 | |
| 2024-02-28 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,131,000 | |
| 2024-02-27 | N32.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 1,953,600 | |
| 2024-02-26 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 163,100 | |
| 2024-02-23 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,925,500 | |
| 2024-02-22 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 843,100 | |
| 2024-02-21 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 2,000,000 | |
| 2024-02-20 | N32.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 1,307,900 | |
| 2024-02-19 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 727,600 | |
| 2024-02-16 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,925,700 | |
| 2024-02-15 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 943,800 | |
| 2024-02-14 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 410,100 | |
| 2024-02-13 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 1,406,800 | |
| 2024-02-09 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-02-08 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,123,700 | |
| 2024-02-07 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,362,600 | |
| 2024-02-06 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,150,400 |