Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2025-08-29 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0440 | 351,000 | |
| 2025-08-28 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 200,000 | |
| 2025-08-27 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-26 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-25 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-08-22 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-21 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-20 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0420 | $0.0450 | 3,400 | |
| 2025-08-19 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-08-18 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-15 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-14 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0400 | $0.0450 | 90,100 | |
| 2025-08-13 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0400 | $0.0460 | 120,500 | |
| 2025-08-12 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0420 | $0.0450 | 7,100 | |
| 2025-08-11 | N32.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0460 | $0.0470 | 23,100 | |
| 2025-08-08 | N32.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 130,400 | |
| 2025-08-07 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 102,200 | |
| 2025-08-06 | N32.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0400 | $0.0450 | 5,100 | |
| 2025-08-05 | N32.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0400 | $0.0450 | 150,100 | |
| 2025-08-04 | N32.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 128,100 | |
| 2025-08-01 | N32.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0400 | $0.0450 | 200,100 | |
| 2025-07-31 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 458,600 | |
| 2025-07-30 | N32.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 281,900 | |
| 2025-07-29 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 703,000 | |
| 2025-07-28 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 82,900 | |
| 2025-07-25 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,077,100 | |
| 2025-07-24 | N32.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0470 | $0.0480 | 3,877,000 | |
| 2025-07-23 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,584,000 | |
| 2025-07-22 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 84,800 | |
| 2025-07-21 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 301,800 | |
| 2025-07-18 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 453,200 | |
| 2025-07-17 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 2,477,500 | |
| 2025-07-16 | N32.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 1,452,700 | |
| 2025-07-15 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0430 | 144,400 | |
| 2025-07-14 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 40,300 | |
| 2025-07-11 | N32.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 2,697,000 | |
| 2025-07-10 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 45,200 | |
| 2025-07-09 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-07-08 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0400 | 180,000 | |
| 2025-07-07 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-07-04 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 20,000 | |
| 2025-07-03 | N32.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 230,600 | |
| 2025-07-02 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-07-01 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-06-30 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-06-27 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 50,000 | |
| 2025-06-26 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 187,600 | |
| 2025-06-25 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-06-24 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 |