Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2025-04-10 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2025-04-09 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-04-08 | N32.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0360 | $0.0480 | 117,000 | |
| 2025-04-07 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2025-04-04 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-04-03 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2025-04-02 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0440 | 50,000 | |
| 2025-04-01 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 174,500 | |
| 2025-03-28 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-03-27 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0410 | $0.0460 | 117,800 | |
| 2025-03-26 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0450 | 5,000 | |
| 2025-03-25 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 9,000 | |
| 2025-03-24 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2025-03-21 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 34,000 | |
| 2025-03-20 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0470 | 1,000 | |
| 2025-03-19 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-03-18 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-03-17 | N32.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0410 | $0.0450 | 56,000 | |
| 2025-03-14 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0470 | 10,000 | |
| 2025-03-13 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2025-03-12 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0410 | $0.0470 | 5,000 | |
| 2025-03-11 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2025-03-10 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-03-07 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2025-03-06 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0390 | $0.0440 | 900 | |
| 2025-03-05 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2025-03-04 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2025-03-03 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-02-28 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-02-27 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 110,000 | |
| 2025-02-26 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-02-25 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-02-24 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-02-21 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-02-20 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-02-19 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 1,268,100 | |
| 2025-02-18 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 25,000 | |
| 2025-02-17 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0490 | 45,000 | |
| 2025-02-14 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-02-13 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 74,700 | |
| 2025-02-12 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 134,100 | |
| 2025-02-11 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-02-10 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 5,000 | |
| 2025-02-07 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-06 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-05 | N32.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0440 | $0.0490 | 66,700 | |
| 2025-02-04 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-02-03 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-01-31 | N32.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0460 | $0.0490 | 37,800 |