Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 455,000 | |
| 2023-11-22 | N32.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,476,100 | |
| 2023-11-21 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,616,700 | |
| 2023-11-20 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 994,100 | |
| 2023-11-17 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,027,500 | |
| 2023-11-16 | N32.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 374,100 | |
| 2023-11-15 | N32.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 5,825,300 | |
| 2023-11-14 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,752,100 | |
| 2023-11-10 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 3,342,700 | |
| 2023-11-09 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 203,500 | |
| 2023-11-08 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,188,900 | |
| 2023-11-07 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 1,114,600 | |
| 2023-11-06 | N32.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 10,705,100 | |
| 2023-11-03 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,610,200 | |
| 2023-11-02 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 1,088,600 | |
| 2023-11-01 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 2,774,400 | |
| 2023-10-31 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,704,500 | |
| 2023-10-30 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,952,500 | |
| 2023-10-27 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,718,300 | |
| 2023-10-26 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 627,700 | |
| 2023-10-25 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 885,800 | |
| 2023-10-24 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 2,547,200 | |
| 2023-10-23 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,166,800 | |
| 2023-10-20 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 274,700 | |
| 2023-10-19 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,851,800 | |
| 2023-10-18 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,819,100 | |
| 2023-10-17 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 484,700 | |
| 2023-10-16 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,414,900 | |
| 2023-10-13 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 1,863,900 | |
| 2023-10-12 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 1,885,100 | |
| 2023-10-11 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,453,400 | |
| 2023-10-10 | N32.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,472,000 | |
| 2023-10-09 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 389,000 | |
| 2023-10-06 | N32.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,385,100 | |
| 2023-10-05 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 3,085,300 | |
| 2023-10-04 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,309,200 | |
| 2023-10-03 | N32.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,333,100 | |
| 2023-10-02 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 1,165,100 | |
| 2023-09-29 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 3,259,200 | |
| 2023-09-28 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,003,500 | |
| 2023-09-27 | N32.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,299,800 | |
| 2023-09-26 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 2,478,000 | |
| 2023-09-25 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,650,300 | |
| 2023-09-22 | N32.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,742,400 | |
| 2023-09-21 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 4,032,500 | |
| 2023-09-20 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,899,700 | |
| 2023-09-19 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,526,700 | |
| 2023-09-18 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,666,300 | |
| 2023-09-15 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 4,224,600 | |
| 2023-09-14 | N32.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,321,300 |