Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | N32.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 3,054,700 | |
| 2023-09-12 | N32.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,508,300 | |
| 2023-09-11 | N32.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 4,555,900 | |
| 2023-09-08 | N32.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 589,600 | |
| 2023-09-07 | N32.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,785,400 | |
| 2023-09-06 | N32.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,320,900 | |
| 2023-09-05 | N32.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,907,500 | |
| 2023-09-04 | N32.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0530 | $0.0540 | 2,348,000 | |
| 2023-08-31 | N32.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,143,200 | |
| 2023-08-30 | N32.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,355,000 | |
| 2023-08-29 | N32.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,750,900 | |
| 2023-08-28 | N32.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 6,665,400 | |
| 2023-08-25 | N32.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,908,000 | |
| 2023-08-24 | N32.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,035,000 | |
| 2023-08-23 | N32.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,713,000 | |
| 2023-08-22 | N32.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 4,254,100 | |
| 2023-08-21 | N32.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0520 | $0.0540 | 2,137,900 | |
| 2023-08-18 | N32.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0560 | 3,194,100 | |
| 2023-08-17 | N32.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 3,001,100 | |
| 2023-08-16 | N32.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 1,832,400 | |
| 2023-08-15 | N32.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,428,200 | |
| 2023-08-14 | N32.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,080,700 | |
| 2023-08-11 | N32.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 2,545,100 | |
| 2023-08-10 | N32.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 3,339,300 | |
| 2023-08-08 | N32.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 1,132,300 | |
| 2023-08-07 | N32.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,930,800 | |
| 2023-08-04 | N32.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,132,400 | |
| 2023-08-03 | N32.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 3,206,600 | |
| 2023-08-02 | N32.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,856,900 | |
| 2023-08-01 | N32.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,899,400 | |
| 2023-07-31 | N32.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 2,446,500 | |
| 2023-07-28 | N32.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,805,500 | |
| 2023-07-27 | N32.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,360,300 | |
| 2023-07-26 | N32.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,820,800 | |
| 2023-07-25 | N32.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 2,106,100 | |
| 2023-07-24 | N32.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 4,095,500 | |
| 2023-07-21 | N32.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 839,000 | |
| 2023-07-20 | N32.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,535,900 | |
| 2023-07-19 | N32.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,348,600 | |
| 2023-07-18 | N32.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 5,915,300 | |
| 2023-07-17 | N32.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 2,270,200 | |
| 2023-07-14 | N32.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 4,721,000 | |
| 2023-07-13 | N32.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,397,900 | |
| 2023-07-12 | N32.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 4,643,600 | |
| 2023-07-11 | N32.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 2,496,900 | |
| 2023-07-10 | N32.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 6,804,800 | |
| 2023-07-07 | N32.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 996,800 | |
| 2023-07-06 | N32.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0660 | 1,160,000 | |
| 2023-07-05 | N32.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 6,563,300 | |
| 2023-07-04 | N32.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 3,035,400 |