Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | NC2.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4700 | $0.4750 | 171,500 | |
| 2025-10-16 | NC2.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2025-10-15 | NC2.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5050 | 42,000 | |
| 2025-10-14 | NC2.SI | SGD | $0.4950 | $0.4900 | $0.5200 | $0.4900 | $0.5050 | 95,000 | |
| 2025-10-13 | NC2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.4950 | $0.5350 | 67,900 | |
| 2025-10-10 | NC2.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 55,000 | |
| 2025-10-09 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 23,100 | |
| 2025-10-08 | NC2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 21,100 | |
| 2025-10-07 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 40,000 | |
| 2025-10-06 | NC2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5200 | 9,000 | |
| 2025-10-03 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 10,000 | |
| 2025-10-02 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 51,700 | |
| 2025-10-01 | NC2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 44,000 | |
| 2025-09-30 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 20,100 | |
| 2025-09-29 | NC2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5400 | 38,600 | |
| 2025-09-26 | NC2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 16,600 |