Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | NC2.SI | SGD | $2.0500 | $1.9700 | $2.0600 | $2.0500 | $2.0600 | 362,000 | |
| 2021-04-21 | NC2.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 64,400 | |
| 2021-04-20 | NC2.SI | SGD | $2.0000 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 127,500 | |
| 2021-04-19 | NC2.SI | SGD | $2.0100 | $1.9600 | $2.0100 | $2.0000 | $2.0100 | 255,100 | |
| 2021-04-16 | NC2.SI | SGD | XD | $2.0000 | $1.9500 | $2.0200 | $1.9800 | $2.0000 | 228,500 |
| 2021-04-15 | NC2.SI | SGD | XD | $1.9900 | $1.9400 | $1.9900 | $1.9800 | $1.9900 | 190,500 |
| 2021-04-14 | NC2.SI | SGD | CD | $2.0100 | $1.9800 | $2.0100 | $2.0000 | $2.0100 | 186,600 |
| 2021-04-13 | NC2.SI | SGD | CD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 64,400 |
| 2021-04-12 | NC2.SI | SGD | CD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 220,300 |
| 2021-04-09 | NC2.SI | SGD | CD | $2.0200 | $1.9900 | $2.0300 | $2.0100 | $2.0200 | 243,900 |
| 2021-04-08 | NC2.SI | SGD | CD | $2.0400 | $2.0400 | $2.1200 | $2.0400 | $2.0500 | 926,400 |
| 2021-04-07 | NC2.SI | SGD | CD | $2.0800 | $1.9900 | $2.0800 | $2.0700 | $2.0800 | 380,000 |
| 2021-04-06 | NC2.SI | SGD | CD | $1.9700 | $1.9700 | $2.0100 | $1.9700 | $1.9900 | 86,800 |
| 2021-04-05 | NC2.SI | SGD | CD | $1.9900 | $1.9700 | $2.0200 | $1.9900 | $2.0000 | 193,500 |
| 2021-04-01 | NC2.SI | SGD | CD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 72,300 |
| 2021-03-31 | NC2.SI | SGD | CD | $2.0000 | $1.9700 | $2.0200 | $1.9800 | $2.0000 | 315,100 |
| 2021-03-30 | NC2.SI | SGD | CD | $2.0300 | $1.9800 | $2.0300 | $2.0000 | $2.0300 | 98,100 |
| 2021-03-29 | NC2.SI | SGD | CD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 197,700 |
| 2021-03-26 | NC2.SI | SGD | CD | $2.0200 | $2.0100 | $2.0500 | $2.0100 | $2.0200 | 257,400 |
| 2021-03-25 | NC2.SI | SGD | CD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 112,200 |
| 2021-03-24 | NC2.SI | SGD | CD | $1.9900 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 125,900 |
| 2021-03-23 | NC2.SI | SGD | CD | $1.9800 | $1.9700 | $2.0300 | $1.9800 | $1.9900 | 239,700 |
| 2021-03-22 | NC2.SI | SGD | CD | $2.0200 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 289,400 |
| 2021-03-19 | NC2.SI | SGD | CD | $2.0200 | $2.0200 | $2.0800 | $2.0200 | $2.0300 | 198,300 |
| 2021-03-18 | NC2.SI | SGD | CD | $2.0600 | $2.0400 | $2.1100 | $2.0500 | $2.0600 | 339,600 |
| 2021-03-17 | NC2.SI | SGD | CD | $2.0400 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 106,200 |
| 2021-03-16 | NC2.SI | SGD | CD | $2.0400 | $2.0300 | $2.1200 | $2.0400 | $2.0500 | 442,400 |
| 2021-03-15 | NC2.SI | SGD | CD | $2.0600 | $1.9900 | $2.0800 | $2.0600 | $2.0700 | 376,500 |
| 2021-03-12 | NC2.SI | SGD | CD | $2.0000 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 227,400 |
| 2021-03-11 | NC2.SI | SGD | CD | $2.0200 | $1.9900 | $2.1000 | $2.0200 | $2.0400 | 430,400 |
| 2021-03-10 | NC2.SI | SGD | CD | $2.0700 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 182,200 |
| 2021-03-09 | NC2.SI | SGD | CD | $2.0900 | $2.0500 | $2.1300 | $2.0700 | $2.0900 | 251,800 |
| 2021-03-08 | NC2.SI | SGD | CD | $2.0800 | $2.0800 | $2.2000 | $2.0800 | $2.1000 | 977,800 |
| 2021-03-05 | NC2.SI | SGD | CD | $2.0900 | $1.9600 | $2.1600 | $2.0900 | $2.1000 | 990,600 |
| 2021-03-04 | NC2.SI | SGD | CD | $2.0500 | $2.0300 | $2.1200 | $2.0400 | $2.0500 | 578,500 |
| 2021-03-03 | NC2.SI | SGD | CD | $2.0900 | $2.0700 | $2.2100 | $2.0900 | $2.1000 | 1,360,800 |
| 2021-03-02 | NC2.SI | SGD | CD | $2.1000 | $2.0200 | $2.2800 | $2.0900 | $2.1000 | 2,943,200 |
| 2021-03-01 | NC2.SI | SGD | CD | $2.2400 | $2.2400 | $2.4500 | $2.2400 | $2.2500 | 2,460,300 |
| 2021-02-26 | NC2.SI | SGD | CD | $2.2500 | $2.2200 | $2.3300 | $2.2500 | $2.2600 | 1,162,800 |
| 2021-02-25 | NC2.SI | SGD | CD | $2.3200 | $2.1900 | $2.3800 | $2.3200 | $2.3300 | 2,401,500 |
| 2021-02-24 | NC2.SI | SGD | CD | $2.2200 | $1.9500 | $2.2400 | $2.2100 | $2.2300 | 5,271,100 |
| 2021-02-23 | NC2.SI | SGD | CD | $2.0500 | $2.0400 | $2.1500 | $2.0500 | $2.0600 | 2,181,000 |
| 2021-02-22 | NC2.SI | SGD | CD | $2.0600 | $1.8100 | $2.1000 | $2.0600 | $2.0700 | 7,103,200 |
| 2021-02-19 | NC2.SI | SGD | CD | $1.8900 | $1.8200 | $1.9700 | $1.8800 | $1.8900 | 6,213,100 |
| 2021-02-18 | NC2.SI | SGD | CD | $1.8700 | $1.4800 | $1.8800 | $1.8700 | $1.8800 | 16,325,200 |
| 2021-02-17 | NC2.SI | SGD | CD | $1.4700 | $1.4300 | $1.4800 | $1.4600 | $1.4800 | 4,780,500 |
| 2021-02-16 | NC2.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 1,223,300 | |
| 2021-02-15 | NC2.SI | SGD | $1.3900 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 575,500 | |
| 2021-02-11 | NC2.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 75,300 | |
| 2021-02-10 | NC2.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 327,600 |