Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | NC2.SI | SGD | $0.8850 | $0.8450 | $0.8850 | $0.8500 | $0.8850 | 127,500 | |
| 2022-05-09 | NC2.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8800 | 56,500 | |
| 2022-05-06 | NC2.SI | SGD | $0.8900 | $0.8800 | $0.9900 | $0.8900 | $0.9000 | 171,600 | |
| 2022-05-05 | NC2.SI | SGD | $0.9900 | $0.9700 | $1.0200 | $0.9800 | $1.0100 | 27,000 | |
| 2022-05-04 | NC2.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2022-04-29 | NC2.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 2,700 | |
| 2022-04-28 | NC2.SI | SGD | $1.0200 | $0.9900 | $1.0300 | $0.9900 | $1.0200 | 27,100 | |
| 2022-04-27 | NC2.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 39,400 | |
| 2022-04-26 | NC2.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 300 | |
| 2022-04-25 | NC2.SI | SGD | $1.0200 | $1.0000 | $1.0600 | $1.0100 | $1.0200 | 51,000 | |
| 2022-04-22 | NC2.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 8,100 | |
| 2022-04-21 | NC2.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 1,300 | |
| 2022-04-20 | NC2.SI | SGD | XD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 4,800 |
| 2022-04-19 | NC2.SI | SGD | XD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 13,500 |
| 2022-04-18 | NC2.SI | SGD | CD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 5,100 |
| 2022-04-14 | NC2.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 3,300 |
| 2022-04-13 | NC2.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.1000 | 1,800 |
| 2022-04-12 | NC2.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 35,100 |
| 2022-04-11 | NC2.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0900 | 53,600 |
| 2022-04-08 | NC2.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 9,100 |
| 2022-04-07 | NC2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 41,400 |
| 2022-04-06 | NC2.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 7,300 |
| 2022-04-05 | NC2.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 5,000 |
| 2022-04-04 | NC2.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 14,000 |
| 2022-04-01 | NC2.SI | SGD | CD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 90,200 |
| 2022-03-31 | NC2.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0700 | $1.1000 | 1,100 |
| 2022-03-30 | NC2.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 31,900 |
| 2022-03-29 | NC2.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 12,900 |
| 2022-03-28 | NC2.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 23,200 |
| 2022-03-25 | NC2.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 75,500 |
| 2022-03-24 | NC2.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1100 | 46,400 |
| 2022-03-23 | NC2.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1200 | 11,600 |
| 2022-03-22 | NC2.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 90,600 |
| 2022-03-21 | NC2.SI | SGD | CD | $1.1100 | $1.1000 | $1.1400 | $1.1000 | $1.1200 | 72,700 |
| 2022-03-18 | NC2.SI | SGD | CD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1500 | 4,500 |
| 2022-03-17 | NC2.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 7,000 |
| 2022-03-16 | NC2.SI | SGD | CD | $1.1200 | $1.0600 | $1.1200 | $1.1100 | $1.1200 | 27,800 |
| 2022-03-15 | NC2.SI | SGD | CD | $1.0800 | $1.0500 | $1.0800 | $1.0600 | $1.0900 | 70,000 |
| 2022-03-14 | NC2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0600 | $1.0800 | 17,000 |
| 2022-03-11 | NC2.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.1100 | 26,100 |
| 2022-03-10 | NC2.SI | SGD | CD | $1.0700 | $1.0400 | $1.0900 | $1.0600 | $1.0700 | 17,300 |
| 2022-03-09 | NC2.SI | SGD | CD | $1.0400 | $1.0100 | $1.0700 | $1.0300 | $1.0600 | 151,900 |
| 2022-03-08 | NC2.SI | SGD | CD | $1.0200 | $1.0000 | $1.0800 | $1.0200 | $1.0800 | 65,500 |
| 2022-03-07 | NC2.SI | SGD | CD | $1.0500 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 95,500 |
| 2022-03-04 | NC2.SI | SGD | CD | $1.0900 | $1.0600 | $1.1200 | $1.0800 | $1.1000 | 151,800 |
| 2022-03-03 | NC2.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1000 | $1.1400 | 45,000 |
| 2022-03-02 | NC2.SI | SGD | CD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1200 | 24,300 |
| 2022-03-01 | NC2.SI | SGD | CD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 69,300 |
| 2022-02-28 | NC2.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 20,500 |
| 2022-02-25 | NC2.SI | SGD | CD | $1.1500 | $1.1000 | $1.1700 | $1.1300 | $1.1700 | 47,100 |