SGTRADES        
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 NC2.SI SGD $1.3500 $1.3300 $1.3600 $1.3500 $1.3600 455,800
2021-02-08 NC2.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 205,500
2021-02-05 NC2.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 236,500
2021-02-04 NC2.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 222,600
2021-02-03 NC2.SI SGD $1.3300 $1.3300 $1.3700 $1.3300 $1.3500 306,500
2021-02-02 NC2.SI SGD $1.3600 $1.3100 $1.3600 $1.3500 $1.3600 319,200
2021-02-01 NC2.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3300 279,300
2021-01-29 NC2.SI SGD $1.3200 $1.3100 $1.3900 $1.3100 $1.3300 889,000
2021-01-28 NC2.SI SGD $1.3300 $1.3200 $1.4200 $1.3300 $1.3400 1,368,900
2021-01-27 NC2.SI SGD $1.4100 $1.4000 $1.4400 $1.4100 $1.4200 681,100
2021-01-26 NC2.SI SGD $1.4100 $1.3800 $1.4400 $1.4100 $1.4200 1,479,200
2021-01-25 NC2.SI SGD $1.4600 $1.4300 $1.4900 $1.4500 $1.4600 1,324,800
2021-01-22 NC2.SI SGD $1.4200 $1.3900 $1.4500 $1.4200 $1.4300 1,055,000
2021-01-21 NC2.SI SGD $1.4100 $1.4100 $1.4500 $1.4100 $1.4200 903,700
2021-01-20 NC2.SI SGD $1.4100 $1.3700 $1.4500 $1.4100 $1.4200 1,680,600
2021-01-19 NC2.SI SGD $1.3700 $1.3400 $1.3800 $1.3700 $1.3800 673,200
2021-01-18 NC2.SI SGD $1.3300 $1.2800 $1.3500 $1.3300 $1.3400 1,637,900
2021-01-15 NC2.SI SGD $1.2800 $1.2500 $1.3000 $1.2800 $1.2900 874,800
2021-01-14 NC2.SI SGD $1.2700 $1.2600 $1.2700 $1.2500 $1.2700 320,700
2021-01-13 NC2.SI SGD $1.2700 $1.2600 $1.2900 $1.2600 $1.2700 733,100
2021-01-12 NC2.SI SGD $1.2800 $1.2100 $1.2900 $1.2800 $1.2900 1,609,600
2021-01-11 NC2.SI SGD $1.2100 $1.1700 $1.2100 $1.2100 $1.2200 1,031,400
2021-01-08 NC2.SI SGD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 1,073,200
2021-01-07 NC2.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 82,200
2021-01-06 NC2.SI SGD $1.1500 $1.1400 $1.1500 $1.1300 $1.1500 85,700
2021-01-05 NC2.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 347,600
2021-01-04 NC2.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 336,100
2020-12-31 NC2.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 2,700
2020-12-30 NC2.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 407,200
2020-12-29 NC2.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 117,000
2020-12-28 NC2.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 79,300
2020-12-24 NC2.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1700 7,100
2020-12-23 NC2.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 160,800
2020-12-22 NC2.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 169,700
2020-12-21 NC2.SI SGD $1.1600 $1.1300 $1.1800 $1.1500 $1.1700 412,700
2020-12-18 NC2.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1500 73,800
2020-12-17 NC2.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 58,200
2020-12-16 NC2.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 372,700
2020-12-15 NC2.SI SGD $1.1400 $1.1100 $1.1500 $1.1300 $1.1400 942,000
2020-12-14 NC2.SI SGD $1.1200 $1.0900 $1.1400 $1.1100 $1.1200 1,692,600
2020-12-11 NC2.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 157,500
2020-12-10 NC2.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 169,400
2020-12-09 NC2.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 269,400
2020-12-08 NC2.SI SGD $1.1500 $1.1300 $1.1700 $1.1500 $1.1600 747,000
2020-12-07 NC2.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 431,300
2020-12-04 NC2.SI SGD $1.1300 $1.1300 $1.1700 $1.1300 $1.1500 546,300
2020-12-03 NC2.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1600 754,000
2020-12-02 NC2.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1500 670,400
2020-12-01 NC2.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1800 702,200
2020-11-30 NC2.SI SGD $1.1900 $1.1700 $1.2200 $1.1700 $1.1900 963,700