Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | NC2.SI | SGD | XD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 298,900 |
| 2020-11-26 | NC2.SI | SGD | XD | $1.1800 | $1.1400 | $1.2000 | $1.1800 | $1.1900 | 583,400 |
| 2020-11-25 | NC2.SI | SGD | CD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 421,800 |
| 2020-11-24 | NC2.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 611,300 |
| 2020-11-23 | NC2.SI | SGD | CD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 681,900 |
| 2020-11-20 | NC2.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 740,100 |
| 2020-11-19 | NC2.SI | SGD | CD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 519,800 |
| 2020-11-18 | NC2.SI | SGD | CD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1700 | 802,400 |
| 2020-11-17 | NC2.SI | SGD | CD | $1.1500 | $1.1100 | $1.1700 | $1.1500 | $1.1700 | 2,386,300 |
| 2020-11-16 | NC2.SI | SGD | CD | $1.1900 | $1.1900 | $1.2700 | $1.1800 | $1.1900 | 3,259,100 |
| 2020-11-13 | NC2.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 2,034,800 | |
| 2020-11-12 | NC2.SI | SGD | $1.1800 | $1.1600 | $1.2200 | $1.1800 | $1.1900 | 1,238,000 | |
| 2020-11-11 | NC2.SI | SGD | $1.1900 | $1.1500 | $1.2200 | $1.1900 | $1.2000 | 1,993,800 | |
| 2020-11-10 | NC2.SI | SGD | $1.1900 | $1.1900 | $1.3300 | $1.1900 | $1.2000 | 5,537,400 | |
| 2020-11-09 | NC2.SI | SGD | $1.4300 | $1.4100 | $1.5200 | $1.4200 | $1.4300 | 3,226,200 | |
| 2020-11-06 | NC2.SI | SGD | $1.4800 | $1.4700 | $1.5500 | $1.4800 | $1.4900 | 1,266,400 | |
| 2020-11-05 | NC2.SI | SGD | $1.5100 | $1.4600 | $1.5200 | $1.5000 | $1.5100 | 1,290,100 | |
| 2020-11-04 | NC2.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 1,044,100 | |
| 2020-11-03 | NC2.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 965,400 | |
| 2020-11-02 | NC2.SI | SGD | $1.4600 | $1.4500 | $1.5700 | $1.4600 | $1.4700 | 4,472,200 | |
| 2020-10-30 | NC2.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.5000 | $1.5100 | 2,511,800 | |
| 2020-10-29 | NC2.SI | SGD | $1.5000 | $1.4300 | $1.5400 | $1.4900 | $1.5000 | 7,655,700 | |
| 2020-10-28 | NC2.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 1,497,000 | |
| 2020-10-27 | NC2.SI | SGD | $1.3800 | $1.3700 | $1.4200 | $1.3800 | $1.3900 | 1,555,200 | |
| 2020-10-26 | NC2.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 907,800 | |
| 2020-10-23 | NC2.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 242,100 | |
| 2020-10-22 | NC2.SI | SGD | $1.3900 | $1.3500 | $1.4300 | $1.3800 | $1.3900 | 2,514,100 | |
| 2020-10-21 | NC2.SI | SGD | $1.3600 | $1.3500 | $1.4200 | $1.3600 | $1.3700 | 3,074,600 | |
| 2020-10-20 | NC2.SI | SGD | $1.3800 | $1.3100 | $1.3800 | $1.3700 | $1.3800 | 2,242,800 | |
| 2020-10-19 | NC2.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 685,500 | |
| 2020-10-16 | NC2.SI | SGD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 1,599,600 | |
| 2020-10-15 | NC2.SI | SGD | $1.3100 | $1.3100 | $1.3700 | $1.3100 | $1.3200 | 3,147,900 | |
| 2020-10-14 | NC2.SI | SGD | $1.3400 | $1.2900 | $1.3600 | $1.3400 | $1.3500 | 3,645,000 | |
| 2020-10-13 | NC2.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.3000 | $1.3100 | 1,325,600 | |
| 2020-10-12 | NC2.SI | SGD | $1.3000 | $1.2100 | $1.3000 | $1.2900 | $1.3000 | 3,064,600 | |
| 2020-10-09 | NC2.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 368,100 | |
| 2020-10-08 | NC2.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 601,400 | |
| 2020-10-07 | NC2.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 578,100 | |
| 2020-10-06 | NC2.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 2,684,100 | |
| 2020-10-05 | NC2.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 1,475,100 | |
| 2020-10-02 | NC2.SI | SGD | $1.1800 | $1.1500 | $1.2000 | $1.1800 | $1.1900 | 1,035,100 | |
| 2020-10-01 | NC2.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 355,000 | |
| 2020-09-30 | NC2.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 815,500 | |
| 2020-09-29 | NC2.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 728,700 | |
| 2020-09-28 | NC2.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 356,900 | |
| 2020-09-25 | NC2.SI | SGD | $1.1700 | $1.1700 | $1.2500 | $1.1700 | $1.1900 | 2,046,800 | |
| 2020-09-24 | NC2.SI | SGD | $1.2100 | $1.1700 | $1.2300 | $1.2100 | $1.2200 | 1,987,900 | |
| 2020-09-23 | NC2.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 1,475,800 | |
| 2020-09-22 | NC2.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 342,700 | |
| 2020-09-21 | NC2.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $1.1300 | $1.1400 | 1,252,100 |