Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-09 | NC2.SI | SGD | CD | $1.0400 | $1.0100 | $1.0700 | $1.0300 | $1.0600 | 151,900 |
| 2022-03-08 | NC2.SI | SGD | CD | $1.0200 | $1.0000 | $1.0800 | $1.0200 | $1.0800 | 65,500 |
| 2022-03-07 | NC2.SI | SGD | CD | $1.0500 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 95,500 |
| 2022-03-04 | NC2.SI | SGD | CD | $1.0900 | $1.0600 | $1.1200 | $1.0800 | $1.1000 | 151,800 |
| 2022-03-03 | NC2.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1000 | $1.1400 | 45,000 |
| 2022-03-02 | NC2.SI | SGD | CD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1200 | 24,300 |
| 2022-03-01 | NC2.SI | SGD | CD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 69,300 |
| 2022-02-28 | NC2.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 20,500 |
| 2022-02-25 | NC2.SI | SGD | CD | $1.1500 | $1.1000 | $1.1700 | $1.1300 | $1.1700 | 47,100 |
| 2022-02-24 | NC2.SI | SGD | CD | $1.1700 | $1.1300 | $1.2100 | $1.1400 | $1.2600 | 38,700 |
| 2022-02-23 | NC2.SI | SGD | CD | $1.2300 | $1.2000 | $1.2400 | $1.2200 | $1.2400 | 40,900 |
| 2022-02-22 | NC2.SI | SGD | CD | $1.2400 | $1.1800 | $1.2600 | $1.2300 | $1.2400 | 42,400 |
| 2022-02-21 | NC2.SI | SGD | CD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 45,900 |
| 2022-02-18 | NC2.SI | SGD | CD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.3300 | 59,500 |
| 2022-02-17 | NC2.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3100 | $1.3500 | 90,300 | |
| 2022-02-16 | NC2.SI | SGD | $1.3100 | $1.2600 | $1.3200 | $1.2600 | $1.3100 | 7,100 | |
| 2022-02-15 | NC2.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2022-02-14 | NC2.SI | SGD | $1.3000 | $1.2400 | $1.3000 | $1.2400 | $1.3300 | 57,500 | |
| 2022-02-11 | NC2.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 28,700 | |
| 2022-02-10 | NC2.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.2400 | $1.3200 | 39,900 | |
| 2022-02-09 | NC2.SI | SGD | $1.3000 | $1.2200 | $1.3000 | $1.2800 | $1.3000 | 55,200 | |
| 2022-02-08 | NC2.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2400 | $1.3000 | 16,300 | |
| 2022-02-07 | NC2.SI | SGD | $1.3000 | $1.2300 | $1.3100 | $1.2600 | $1.3000 | 18,400 | |
| 2022-02-04 | NC2.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.1900 | $1.2600 | 88,700 | |
| 2022-02-03 | NC2.SI | SGD | $1.2500 | $1.1600 | $1.2600 | $1.1900 | $1.2500 | 24,100 | |
| 2022-01-31 | NC2.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1300 | $1.2400 | 0 | |
| 2022-01-28 | NC2.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1700 | $1.1900 | 0 | |
| 2022-01-27 | NC2.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1600 | $1.2600 | 35,000 | |
| 2022-01-26 | NC2.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1800 | 46,400 | |
| 2022-01-25 | NC2.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1900 | 232,700 | |
| 2022-01-24 | NC2.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 3,600 | |
| 2022-01-21 | NC2.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.2000 | 31,900 | |
| 2022-01-20 | NC2.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 170,100 | |
| 2022-01-19 | NC2.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1900 | 55,200 | |
| 2022-01-18 | NC2.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 41,800 | |
| 2022-01-17 | NC2.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2900 | 16,300 | |
| 2022-01-14 | NC2.SI | SGD | $1.2600 | $1.2000 | $1.2700 | $1.2500 | $1.2700 | 26,500 | |
| 2022-01-13 | NC2.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2500 | $1.2800 | 7,500 | |
| 2022-01-12 | NC2.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 35,000 | |
| 2022-01-11 | NC2.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2900 | 8,100 | |
| 2022-01-10 | NC2.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2400 | $1.2700 | 91,500 | |
| 2022-01-07 | NC2.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2300 | $1.2500 | 1,000 | |
| 2022-01-06 | NC2.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2022-01-05 | NC2.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2000 | $1.2500 | 4,100 | |
| 2022-01-04 | NC2.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2100 | $1.2800 | 6,600 | |
| 2022-01-03 | NC2.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 5,600 | |
| 2021-12-31 | NC2.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1900 | $1.2600 | 0 | |
| 2021-12-30 | NC2.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1900 | $1.2500 | 0 | |
| 2021-12-29 | NC2.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1900 | $1.2600 | 0 | |
| 2021-12-28 | NC2.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2000 | $1.2600 | 0 |