SGTRADES        
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 NC2.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1700 632,900
2020-09-17 NC2.SI SGD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 1,051,200
2020-09-16 NC2.SI SGD $1.1800 $1.1600 $1.2000 $1.1700 $1.1900 1,284,600
2020-09-15 NC2.SI SGD $1.1500 $1.1000 $1.1600 $1.1500 $1.1600 1,620,900
2020-09-14 NC2.SI SGD $1.1100 $1.1000 $1.1300 $1.1100 $1.1200 900,900
2020-09-11 NC2.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 527,600
2020-09-10 NC2.SI SGD $1.1000 $1.0800 $1.1500 $1.0900 $1.1000 1,714,700
2020-09-09 NC2.SI SGD $1.1400 $1.1300 $1.1700 $1.1400 $1.1500 555,100
2020-09-08 NC2.SI SGD $1.1500 $1.1500 $1.1900 $1.1500 $1.1600 1,243,900
2020-09-07 NC2.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 617,000
2020-09-04 NC2.SI SGD $1.1500 $1.1200 $1.1600 $1.1500 $1.1600 637,400
2020-09-03 NC2.SI SGD $1.1700 $1.1600 $1.2100 $1.1700 $1.1800 2,940,100
2020-09-02 NC2.SI SGD $1.1800 $1.1100 $1.1900 $1.1800 $1.1900 2,667,900
2020-09-01 NC2.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 758,900
2020-08-31 NC2.SI SGD $1.1200 $1.1000 $1.1600 $1.1200 $1.1300 2,334,500
2020-08-28 NC2.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 1,442,100
2020-08-27 NC2.SI SGD $1.1000 $1.0800 $1.1200 $1.1000 $1.1100 1,934,600
2020-08-26 NC2.SI SGD $1.1000 $1.0600 $1.1200 $1.1000 $1.1100 2,953,300
2020-08-25 NC2.SI SGD $1.0900 $1.0800 $1.1600 $1.0900 $1.1000 4,884,600
2020-08-24 NC2.SI SGD $1.1600 $1.1500 $1.1900 $1.1500 $1.1600 2,764,400
2020-08-21 NC2.SI SGD $1.1700 $1.1700 $1.2100 $1.1700 $1.1800 4,055,100
2020-08-20 NC2.SI SGD $1.1500 $1.1100 $1.2000 $1.1500 $1.1600 7,107,200
2020-08-19 NC2.SI SGD $1.1900 $1.1900 $1.2400 $1.1900 $1.2000 4,166,400
2020-08-18 NC2.SI SGD $1.2400 $1.1800 $1.2600 $1.2300 $1.2400 6,898,600
2020-08-17 NC2.SI SGD $1.2300 $1.2200 $1.3600 $1.2300 $1.2400 20,729,200
2020-08-14 NC2.SI SGD $1.2100 $1.1900 $1.2800 $1.2000 $1.2100 8,558,700
2020-08-13 NC2.SI SGD $1.1800 $1.1700 $1.3000 $1.1800 $1.1900 10,964,800
2020-08-12 NC2.SI SGD $1.2800 $1.2200 $1.3100 $1.2700 $1.2800 5,526,200
2020-08-11 NC2.SI SGD $1.2900 $1.2800 $1.3600 $1.2900 $1.3000 5,286,600
2020-08-07 NC2.SI SGD $1.3100 $1.2700 $1.3700 $1.3100 $1.3200 9,667,300
2020-08-06 NC2.SI SGD $1.3900 $1.3800 $1.4300 $1.3800 $1.3900 6,427,300
2020-08-05 NC2.SI SGD $1.4300 $1.4100 $1.4700 $1.4300 $1.4400 9,615,800
2020-08-04 NC2.SI SGD $1.4100 $1.3800 $1.4500 $1.4100 $1.4200 8,156,800
2020-08-03 NC2.SI SGD $1.3900 $1.3100 $1.3900 $1.3800 $1.3900 8,203,500
2020-07-30 NC2.SI SGD $1.3100 $1.2700 $1.3600 $1.3000 $1.3100 3,637,000
2020-07-29 NC2.SI SGD $1.3400 $1.3100 $1.4400 $1.3400 $1.3500 11,460,100
2020-07-28 NC2.SI SGD $1.3200 $1.1800 $1.3500 $1.3200 $1.3300 11,789,000
2020-07-27 NC2.SI SGD $1.1900 $1.1600 $1.2100 $1.1900 $1.2000 2,266,300
2020-07-24 NC2.SI SGD $1.1600 $1.1500 $1.2400 $1.1600 $1.1700 10,512,800
2020-07-23 NC2.SI SGD $1.1000 $1.0300 $1.2100 $1.1000 $1.1100 3,687,900
2020-07-22 NC2.SI SGD $1.1600 $1.1600 $1.2600 $1.1600 $1.1700 3,093,900
2020-07-21 NC2.SI SGD $1.2600 $1.2500 $1.3100 $1.2600 $1.2700 1,191,600
2020-07-20 NC2.SI SGD $1.2900 $1.2800 $1.3500 $1.2900 $1.3000 2,335,700
2020-07-17 NC2.SI SGD $1.3000 $1.2200 $1.3300 $1.3000 $1.3100 2,408,600
2020-07-16 NC2.SI SGD $1.2300 $1.2000 $1.2900 $1.2300 $1.2400 2,071,000
2020-07-15 NC2.SI SGD $1.2600 $1.2600 $1.4000 $1.2600 $1.2700 3,081,100
2020-07-14 NC2.SI SGD $1.3600 $1.3600 $1.4700 $1.3500 $1.3600 3,155,500
2020-07-13 NC2.SI SGD $1.4000 $1.3300 $1.5400 $1.3900 $1.4000 4,480,500
2020-07-09 NC2.SI SGD $1.4900 $1.4500 $1.5500 $1.4900 $1.5000 2,144,300
2020-07-08 NC2.SI SGD $1.5200 $1.5000 $1.5800 $1.5200 $1.5400 3,389,500