Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | NC2.SI | SGD | $1.5300 | $1.5300 | $1.6700 | $1.5300 | $1.5400 | 4,396,200 | |
| 2020-07-06 | NC2.SI | SGD | $1.6100 | $1.5500 | $1.6100 | $1.6000 | $1.6100 | 2,990,100 | |
| 2020-07-03 | NC2.SI | SGD | $1.5400 | $1.4900 | $1.5800 | $1.5300 | $1.5400 | 2,448,200 | |
| 2020-07-02 | NC2.SI | SGD | $1.4900 | $1.4400 | $1.7500 | $1.4900 | $1.5000 | 10,303,500 | |
| 2020-07-01 | NC2.SI | SGD | $1.5700 | $1.3800 | $1.6000 | $1.5600 | $1.5700 | 4,809,900 | |
| 2020-06-30 | NC2.SI | SGD | $1.3800 | $1.3200 | $1.4000 | $1.3700 | $1.3800 | 1,771,900 | |
| 2020-06-29 | NC2.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 462,300 | |
| 2020-06-26 | NC2.SI | SGD | $1.2800 | $1.2500 | $1.3600 | $1.2700 | $1.2800 | 527,500 | |
| 2020-06-25 | NC2.SI | SGD | $1.3100 | $1.2600 | $1.3400 | $1.3000 | $1.3100 | 465,300 | |
| 2020-06-24 | NC2.SI | SGD | $1.3000 | $1.3000 | $1.3700 | $1.3000 | $1.3100 | 578,100 | |
| 2020-06-23 | NC2.SI | SGD | $1.3700 | $1.3500 | $1.4100 | $1.3500 | $1.3700 | 1,392,800 | |
| 2020-06-22 | NC2.SI | SGD | $1.3900 | $1.3700 | $1.4200 | $1.3700 | $1.3900 | 670,500 | |
| 2020-06-19 | NC2.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 273,800 | |
| 2020-06-18 | NC2.SI | SGD | $1.3600 | $1.3200 | $1.3900 | $1.3500 | $1.3600 | 595,100 | |
| 2020-06-17 | NC2.SI | SGD | $1.3900 | $1.3200 | $1.3900 | $1.3800 | $1.3900 | 2,424,700 | |
| 2020-06-16 | NC2.SI | SGD | $1.3400 | $1.3000 | $1.3500 | $1.3300 | $1.3400 | 1,363,800 | |
| 2020-06-15 | NC2.SI | SGD | $1.2900 | $1.2500 | $1.3200 | $1.2600 | $1.2900 | 1,204,700 | |
| 2020-06-12 | NC2.SI | SGD | $1.2800 | $1.1800 | $1.2900 | $1.2800 | $1.2900 | 886,600 | |
| 2020-06-11 | NC2.SI | SGD | $1.2600 | $1.2300 | $1.3300 | $1.2500 | $1.2600 | 1,512,000 | |
| 2020-06-10 | NC2.SI | SGD | $1.2600 | $1.1500 | $1.2700 | $1.2600 | $1.2700 | 954,700 | |
| 2020-06-09 | NC2.SI | SGD | $1.1600 | $1.1600 | $1.2300 | $1.1500 | $1.1600 | 684,100 | |
| 2020-06-08 | NC2.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 724,800 | |
| 2020-06-05 | NC2.SI | SGD | $1.2100 | $1.1900 | $1.2400 | $1.2100 | $1.2200 | 955,000 | |
| 2020-06-04 | NC2.SI | SGD | $1.1600 | $1.1100 | $1.2300 | $1.1600 | $1.1900 | 701,200 | |
| 2020-06-03 | NC2.SI | SGD | $1.1400 | $1.1000 | $1.3700 | $1.1400 | $1.1700 | 1,898,100 | |
| 2020-06-02 | NC2.SI | SGD | $1.4000 | $1.3800 | $1.4800 | $1.4000 | $1.4100 | 1,592,600 | |
| 2020-06-01 | NC2.SI | SGD | $1.4300 | $1.3600 | $1.4900 | $1.4300 | $1.4400 | 2,857,000 | |
| 2020-05-29 | NC2.SI | SGD | $1.3600 | $1.3000 | $1.4600 | $1.3600 | $1.3700 | 1,814,400 | |
| 2020-05-28 | NC2.SI | SGD | $1.3900 | $1.2900 | $1.4700 | $1.3800 | $1.3900 | 3,364,700 | |
| 2020-05-27 | NC2.SI | SGD | $1.1700 | $1.0500 | $1.1900 | $1.1700 | $1.1800 | 1,026,100 | |
| 2020-05-26 | NC2.SI | SGD | $1.0400 | $0.8800 | $1.0600 | $1.0300 | $1.0400 | 1,210,600 | |
| 2020-05-22 | NC2.SI | SGD | $0.8600 | $0.8500 | $0.8800 | $0.8600 | $0.8650 | 202,900 | |
| 2020-05-21 | NC2.SI | SGD | $0.8500 | $0.8050 | $0.8500 | $0.8400 | $0.8500 | 493,400 | |
| 2020-05-20 | NC2.SI | SGD | $0.8050 | $0.7750 | $0.8050 | $0.8000 | $0.8050 | 247,000 | |
| 2020-05-19 | NC2.SI | SGD | $0.7800 | $0.7500 | $0.8100 | $0.7700 | $0.7800 | 388,500 | |
| 2020-05-18 | NC2.SI | SGD | $0.8000 | $0.7500 | $0.8150 | $0.8000 | $0.8100 | 271,500 | |
| 2020-05-15 | NC2.SI | SGD | $0.7300 | $0.6500 | $0.7300 | $0.7000 | $0.7300 | 135,400 | |
| 2020-05-14 | NC2.SI | SGD | $0.6500 | $0.6000 | $0.6500 | $0.6100 | $0.6400 | 89,500 | |
| 2020-05-13 | NC2.SI | SGD | $0.6250 | $0.5900 | $0.6250 | $0.5900 | $0.6200 | 122,500 | |
| 2020-05-12 | NC2.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 67,000 | |
| 2020-05-11 | NC2.SI | SGD | $0.5650 | $0.5650 | $0.5950 | $0.5650 | $0.5850 | 9,300 | |
| 2020-05-08 | NC2.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 63,600 | |
| 2020-05-06 | NC2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5700 | 0 | |
| 2020-05-05 | NC2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5750 | 25,000 | |
| 2020-05-04 | NC2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5900 | 2,000 | |
| 2020-04-30 | NC2.SI | SGD | XD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 37,900 |
| 2020-04-29 | NC2.SI | SGD | XD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5600 | 55,000 |
| 2020-04-28 | NC2.SI | SGD | CD | $0.5600 | $0.5550 | $0.5800 | $0.5550 | $0.5750 | 82,100 |
| 2020-04-27 | NC2.SI | SGD | CD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5550 | 37,500 |
| 2020-04-24 | NC2.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5150 | $0.5300 | 2,000 |