Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-05 | NC2.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6100 | 198,600 | |
| 2021-08-04 | NC2.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 59,600 | |
| 2021-08-03 | NC2.SI | SGD | $1.6100 | $1.5600 | $1.6100 | $1.6100 | $1.6200 | 32,400 | |
| 2021-08-02 | NC2.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 7,400 | |
| 2021-07-30 | NC2.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5700 | 1,000 | |
| 2021-07-29 | NC2.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5800 | 23,100 | |
| 2021-07-28 | NC2.SI | SGD | $1.5800 | $1.5400 | $1.5800 | $1.5000 | $1.5800 | 2,000 | |
| 2021-07-27 | NC2.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.5200 | $1.5600 | 33,300 | |
| 2021-07-26 | NC2.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 11,100 | |
| 2021-07-23 | NC2.SI | SGD | $1.5700 | $1.5400 | $1.6000 | $1.5500 | $1.5700 | 28,300 | |
| 2021-07-22 | NC2.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 11,900 | |
| 2021-07-21 | NC2.SI | SGD | $1.6200 | $1.5700 | $1.6300 | $1.6200 | $1.6500 | 90,600 | |
| 2021-07-19 | NC2.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 54,000 | |
| 2021-07-16 | NC2.SI | SGD | $1.5900 | $1.5200 | $1.5900 | $1.5900 | $1.6200 | 64,500 | |
| 2021-07-15 | NC2.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5300 | $1.5500 | 46,200 | |
| 2021-07-14 | NC2.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5200 | $1.5300 | 281,500 | |
| 2021-07-13 | NC2.SI | SGD | $1.5300 | $1.4700 | $1.5600 | $1.5300 | $1.5400 | 368,100 | |
| 2021-07-12 | NC2.SI | SGD | $1.5500 | $1.5300 | $1.6400 | $1.5400 | $1.5500 | 154,800 | |
| 2021-07-09 | NC2.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 54,300 | |
| 2021-07-08 | NC2.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 99,000 | |
| 2021-07-07 | NC2.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6400 | $1.6500 | 121,800 | |
| 2021-07-06 | NC2.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 46,200 | |
| 2021-07-05 | NC2.SI | SGD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6300 | 95,500 | |
| 2021-07-02 | NC2.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 24,600 | |
| 2021-07-01 | NC2.SI | SGD | $1.6700 | $1.6400 | $1.7200 | $1.6600 | $1.6700 | 72,900 | |
| 2021-06-30 | NC2.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7000 | $1.7400 | 6,100 | |
| 2021-06-29 | NC2.SI | SGD | $1.7300 | $1.6700 | $1.7600 | $1.7300 | $1.7500 | 242,300 | |
| 2021-06-28 | NC2.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.7000 | 26,000 | |
| 2021-06-25 | NC2.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.7000 | 9,100 | |
| 2021-06-24 | NC2.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 120,200 | |
| 2021-06-23 | NC2.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 19,400 | |
| 2021-06-22 | NC2.SI | SGD | $1.7000 | $1.6900 | $1.7500 | $1.7000 | $1.7200 | 93,400 | |
| 2021-06-21 | NC2.SI | SGD | $1.6900 | $1.6400 | $1.7000 | $1.6800 | $1.7000 | 201,900 | |
| 2021-06-18 | NC2.SI | SGD | $1.7000 | $1.6700 | $1.7200 | $1.7000 | $1.7100 | 125,800 | |
| 2021-06-17 | NC2.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.6900 | $1.7100 | 85,600 | |
| 2021-06-16 | NC2.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 82,400 | |
| 2021-06-15 | NC2.SI | SGD | $1.6800 | $1.6400 | $1.7800 | $1.6700 | $1.6800 | 436,700 | |
| 2021-06-14 | NC2.SI | SGD | $1.7500 | $1.7400 | $1.8200 | $1.7500 | $1.7800 | 287,200 | |
| 2021-06-11 | NC2.SI | SGD | $1.8200 | $1.8000 | $1.8500 | $1.8100 | $1.8200 | 129,000 | |
| 2021-06-10 | NC2.SI | SGD | $1.8500 | $1.8100 | $1.8700 | $1.8400 | $1.8500 | 135,200 | |
| 2021-06-09 | NC2.SI | SGD | $1.8500 | $1.8100 | $1.8600 | $1.8400 | $1.8700 | 187,200 | |
| 2021-06-08 | NC2.SI | SGD | $1.8500 | $1.8200 | $1.8600 | $1.8300 | $1.8500 | 141,500 | |
| 2021-06-07 | NC2.SI | SGD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8700 | 96,500 | |
| 2021-06-04 | NC2.SI | SGD | $1.8800 | $1.8800 | $1.9200 | $1.8800 | $1.9000 | 314,100 | |
| 2021-06-03 | NC2.SI | SGD | $1.8700 | $1.8700 | $1.9100 | $1.8700 | $1.8900 | 66,600 | |
| 2021-06-02 | NC2.SI | SGD | $1.9200 | $1.8500 | $1.9200 | $1.9000 | $1.9200 | 309,600 | |
| 2021-06-01 | NC2.SI | SGD | $1.8600 | $1.8000 | $1.8700 | $1.8600 | $1.8700 | 200,300 | |
| 2021-05-31 | NC2.SI | SGD | $1.8200 | $1.8000 | $1.8800 | $1.8200 | $1.8300 | 519,000 | |
| 2021-05-28 | NC2.SI | SGD | $1.8900 | $1.8700 | $1.9200 | $1.8800 | $1.8900 | 238,800 | |
| 2021-05-27 | NC2.SI | SGD | XD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 79,800 |