Sri Trang Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | NC2.SI | SGD | CD | $0.5150 | $0.4650 | $0.5150 | $0.5150 | $0.5250 | 72,700 |
| 2020-04-22 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 |
| 2020-04-21 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |
| 2020-04-20 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 |
| 2020-04-17 | NC2.SI | SGD | CDCD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5450 | 0 |
| 2020-04-16 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5400 | 0 |
| 2020-04-15 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2020-04-14 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 |
| 2020-04-13 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.5050 | 0 |
| 2020-04-09 | NC2.SI | SGD | CD | $0.4600 | $0.4600 | $0.5050 | $0.4600 | $0.5450 | 81,800 |
| 2020-04-08 | NC2.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4000 | $0.7000 | 32,200 |
| 2020-04-07 | NC2.SI | SGD | CD | $0.4700 | $0.4600 | $0.4750 | $0.4000 | $0.7000 | 31,400 |
| 2020-04-06 | NC2.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.2550 | $0.5000 | 0 |
| 2020-04-03 | NC2.SI | SGD | CD | $0.4450 | $0.4450 | $0.4600 | $0.3850 | $0.5950 | 16,100 |
| 2020-04-02 | NC2.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.5950 | 8,100 |
| 2020-04-01 | NC2.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4800 | 34,100 |
| 2020-03-31 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 |
| 2020-03-30 | NC2.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 152,100 |
| 2020-03-27 | NC2.SI | SGD | CD | $0.4450 | $0.4050 | $0.4550 | $0.4350 | $0.4450 | 82,200 |
| 2020-03-26 | NC2.SI | SGD | CD | $0.4100 | $0.4000 | $0.4250 | $0.4050 | $0.4100 | 21,000 |
| 2020-03-25 | NC2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4400 | $0.3300 | $0.4000 | 7,600 |
| 2020-03-24 | NC2.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4350 | 10,600 |
| 2020-03-23 | NC2.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 |
| 2020-03-20 | NC2.SI | SGD | CD | $0.4600 | $0.4450 | $0.4600 | $0.4600 | $0.4700 | 82,800 |
| 2020-03-19 | NC2.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4450 | $0.4600 | 3,600 |
| 2020-03-18 | NC2.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4300 | $0.4550 | 105,000 |
| 2020-03-17 | NC2.SI | SGD | CD | $0.4300 | $0.4300 | $0.4650 | $0.4100 | $0.4300 | 31,600 |
| 2020-03-16 | NC2.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2020-03-13 | NC2.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4600 | $0.5300 | 6,700 |
| 2020-03-12 | NC2.SI | SGD | CD | $0.5100 | $0.5100 | $0.5300 | $0.4300 | $0.5150 | 20,200 |
| 2020-03-11 | NC2.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5400 | $0.5850 | 10,000 |
| 2020-03-10 | NC2.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 |
| 2020-03-09 | NC2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.4400 | $0.5850 | 0 | |
| 2020-03-06 | NC2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5400 | $0.5900 | 7,200 | |
| 2020-03-05 | NC2.SI | SGD | $0.5800 | $0.5400 | $0.5800 | $0.5550 | $0.5800 | 25,600 | |
| 2020-03-04 | NC2.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.5300 | $0.5350 | 18,600 | |
| 2020-03-03 | NC2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4800 | $0.5100 | 2,800 | |
| 2020-03-02 | NC2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2020-02-28 | NC2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5400 | 20,000 | |
| 2020-02-27 | NC2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4800 | $0.5350 | 1,000 | |
| 2020-02-26 | NC2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5500 | 7,000 | |
| 2020-02-25 | NC2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5500 | 17,000 | |
| 2020-02-24 | NC2.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5200 | $0.5650 | 8,900 | |
| 2020-02-21 | NC2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2020-02-20 | NC2.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5200 | $0.5600 | 6,000 | |
| 2020-02-19 | NC2.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5500 | $0.5700 | 11,200 | |
| 2020-02-18 | NC2.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5350 | $0.5600 | 4,600 | |
| 2020-02-17 | NC2.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5200 | $0.5350 | 14,000 | |
| 2020-02-14 | NC2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 4,000 | |
| 2020-02-13 | NC2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4950 | $0.5350 | 0 |